順藥 (6535)-華南永昌券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	239.24	0	0.00	237.00	2	896	0.22%
2025/01/21	0	234.50	0	0.00	236.00	0	919	0.00%
2025/01/20	41	234.73	2	225.00	236.50	39	940	4.15%
2025/01/17	5	242.50	3	248.00	237.50	2	933	0.21%
2025/01/16	0	263.00	2	265.25	263.50	-2	920	-0.22%
2025/01/15	1	269.00	0	0.00	265.00	1	919	0.11%
2025/01/14	0	0.00	1	266.00	261.50	-1	916	-0.11%
2025/01/13	0	0.00	9.7	263.47	261.00	-9.7	915	-1.06%
2025/01/10	0.1	256.75	1	257.00	252.50	-0.9	901	-0.10%
2025/01/09	6.1	264.02	2	256.16	266.00	4	898	0.45%
2025/01/08	0	0.00	2	238.00	242.00	-2	882	-0.23%
2025/01/07	0	237.00	2.5	238.02	239.50	-2.5	885	-0.28%
2025/01/06	5	242.98	1	245.00	238.50	4	887	0.45%
2025/01/03	0	236.00	0.2	239.00	236.00	-0.1	886	-0.02%
2025/01/02	5	240.50	4.2	239.64	238.00	0.9	888	0.10%
2024/12/31	13.1	232.52	10.1	237.18	250.00	3	893	0.34%
2024/12/30	5.2	224.81	5	226.40	228.00	0.2	871	0.02%
2024/12/27	1	205.03	6.1	204.97	207.50	-5.1	883	-0.57%
2024/12/26	5	204.39	0.1	195.68	201.50	4.9	912	0.54%
2024/12/24	0	0.00	6	202.33	201.50	-6	919	-0.65%
2024/12/23	0	0.00	3	199.83	201.50	-3	922	-0.33%
2024/12/19	1	193.50	1	199.49	191.00	0	955	0.00%
2024/12/18	0	0.00	5	192.90	193.50	-5	952	-0.53%
2024/12/16	3	174.83	8	173.44	170.00	-5	966	-0.52%
2024/12/13	1	187.00	1.1	188.11	187.00	-0.1	942	-0.01%
2024/12/11	7.1	192.78	1.1	196.74	190.50	6	936	0.64%
2024/12/10	12.2	201.60	10.6	189.74	208.00	1.6	897	0.18%
2024/12/09	1.2	193.00	0	0.00	193.00	1.2	824	0.15%
2024/12/06	1	214.00	0.3	214.00	214.00	0.7	826	0.08%
2024/12/05	1	237.50	0.5	237.50	237.50	0.5	829	0.06%
2024/12/04	0.1	263.50	1	263.50	263.50	-0.9	844	-0.10%
2024/12/03	0	292.50	0	0.00	292.50	0	850	0.00%
2024/12/02	1.6	326.83	2.1	325.00	325.00	-0.4	849	-0.05%
2024/11/28	0	0.00	3.1	367.03	361.00	-3.1	850	-0.36%
2024/11/27	0	0.00	0.9	375.50	375.00	-0.9	850	-0.10%
2024/11/26	1.1	373.64	1.2	379.48	373.50	-0.1	851	-0.01%
2024/11/25	1	359.00	0	0.00	380.00	1	853	0.12%
2024/11/22	4.1	360.79	1	362.00	353.00	3.1	854	0.36%
2024/11/21	1.1	382.79	2	359.50	372.50	-0.9	849	-0.11%
2024/11/20	3	358.00	1	335.00	358.00	2	838	0.24%
2024/11/19	0	327.50	0	0.00	325.50	0	825	0.00%
2024/11/15	1.1	336.55	0	0.00	338.50	1.1	829	0.13%
2024/11/13	10.1	330.52	1.5	328.52	330.00	8.6	864	0.99%
2024/11/12	2.1	330.78	5.6	334.88	329.00	-3.6	886	-0.40%
2024/11/11	9.1	356.68	2.5	352.98	349.00	6.6	913	0.72%
2024/11/08	2	352.50	2.1	357.19	350.00	-0.1	917	-0.01%
2024/11/06	2	350.94	1	345.00	347.00	1	925	0.11%
2024/11/05	2	359.00	3	361.50	356.00	-1	922	-0.11%
2024/11/04	4	357.00	1	357.50	360.00	3	939	0.32%
2024/11/01	6.1	362.82	0.2	362.00	361.50	6	950	0.63%
2024/10/30	1	380.00	0	0.00	380.00	1	944	0.11%
2024/10/29	0	375.20	1.3	383.68	387.00	-1.3	943	-0.13%
2024/10/28	2	386.77	0.1	390.79	387.00	2	936	0.21%
2024/10/25	1.6	377.53	13	376.74	382.50	-11.4	927	-1.23%
2024/10/24	5.3	352.78	1	346.98	355.00	4.3	911	0.47%
2024/10/23	0	0.00	1	323.00	323.00	-1	898	-0.11%
2024/10/22	1	321.00	0	0.00	317.50	1	900	0.11%
2024/10/21	0	0.00	1	323.50	323.00	-1	908	-0.11%
2024/10/18	1	318.00	1	322.00	318.00	0	912	0.00%
2024/10/17	2.4	321.33	1	323.00	319.50	1.4	914	0.15%
2024/10/16	0	320.50	1	317.50	318.00	-1	920	-0.11%
2024/10/15	1	325.00	0.2	327.50	319.00	0.8	921	0.09%
2024/10/14	2.1	315.00	1	315.02	318.00	1.1	917	0.12%
2024/10/11	0	303.86	15	303.23	305.00	-15	911	-1.64%
2024/10/09	1.1	311.12	0	0.00	310.00	1.1	908	0.12%
2024/10/08	0.1	310.50	0	0.00	314.00	0.1	908	0.01%
2024/10/07	0.1	313.00	20	312.00	314.50	-19.9	912	-2.18%
2024/10/04	5	311.20	3.1	307.20	311.50	1.9	922	0.21%
2024/10/01	7	322.29	1.1	320.45	323.00	5.9	945	0.62%
2024/09/30	9.1	332.34	17	328.59	331.00	-7.9	930	-0.85%
2024/09/27	19.2	317.36	2	299.17	321.50	17.1	904	1.89%
2024/09/26	4.1	291.45	3	296.64	292.50	1.1	864	0.12%
2024/09/25	4	270.28	2	281.49	281.00	2	846	0.24%
2024/09/24	0	266.25	5.1	265.42	265.00	-5.1	832	-0.61%
2024/09/23	2.1	263.93	9	262.56	264.50	-7	829	-0.84%
2024/09/20	1	257.92	3	258.00	260.00	-2	827	-0.24%
2024/09/19	2	253.00	1	256.00	255.00	1	798	0.13%
2024/09/18	0	256.00	4	252.50	256.50	-4	796	-0.50%
2024/09/16	1	248.50	4	250.38	256.50	-3	798	-0.38%
2024/09/13	0	0.00	1	238.50	237.00	-1	807	-0.12%
2024/09/12	2	240.00	2	239.25	237.00	0	849	0.00%
2024/09/11	1	244.50	1	241.00	240.50	0	899	0.00%
2024/09/10	0	0.00	1	249.00	247.00	-1	938	-0.11%
2024/09/05	0	0.00	0.1	249.50	246.00	-0.1	957	-0.01%
2024/09/04	4	245.00	11	245.14	248.00	-7	958	-0.73%
2024/09/03	2	256.25	0	256.00	253.00	2	954	0.21%
2024/09/02	12	264.29	0	0.00	262.00	12	957	1.25%
2024/08/30	0	0.00	1	258.50	260.50	-1	960	-0.10%
2024/08/29	3	251.50	1	253.50	252.00	2	928	0.22%
2024/08/28	1	250.00	34	248.12	247.50	-33	932	-3.54%
2024/08/27	6	254.83	3	256.17	253.50	3	934	0.32%
2024/08/26	5	265.69	1	262.00	261.50	4	923	0.44%
2024/08/23	16	255.53	0	251.00	259.50	16	915	1.75%
2024/08/22	24	254.77	0	256.00	256.00	24	915	2.62%
2024/08/21	1	248.50	20	247.83	249.00	-19	910	-2.09%
2024/08/20	2	252.00	1	258.50	253.00	1	909	0.11%
2024/08/19	1	256.50	2	254.25	252.00	-1	905	-0.11%
2024/08/16	6	261.50	17	260.09	261.00	-11	891	-1.24%
2024/08/15	21	256.71	13	256.27	260.00	8	872	0.92%
2024/08/14	8	248.38	6	244.90	241.50	2	848	0.23%
2024/08/13	15	241.99	2	243.00	243.00	13	824	1.58%
2024/08/12	13	220.92	2.2	220.91	221.00	10.8	786	1.37%
2024/08/09	3	214.33	9	213.33	213.00	-6	807	-0.74%
2024/08/08	1	204.00	2	207.50	207.00	-1	819	-0.12%
2024/08/07	8	210.81	1	208.50	212.00	7	816	0.86%
2024/08/06	1	190.00	3	191.33	197.50	-2	817	-0.24%
2024/08/05	4	208.50	2	204.75	203.50	2	796	0.25%
2024/08/02	10.1	232.98	0	0.00	226.00	10.1	792	1.27%
2024/07/29	0	0.00	0.2	208.50	208.50	-0.2	783	-0.02%
2024/07/26	10.1	208.77	0	0.00	211.50	10.1	773	1.30%
2024/07/22	1	201.00	0	0.00	195.50	1	769	0.13%
2024/07/17	1	212.05	0	0.00	219.00	1	766	0.13%
2024/07/16	1	210.00	0	0.00	207.00	1	790	0.13%
2024/07/15	2	209.25	1	208.00	207.00	1	809	0.13%
2024/07/11	0	211.25	28.3	209.81	209.00	-28.3	820	-3.45%
2024/07/10	0	215.00	0	0.00	210.50	0	832	0.00%
2024/07/09	0	214.00	1	211.00	210.50	-1	840	-0.12%
2024/07/08	0	214.42	10	204.10	209.50	-10	840	-1.19%
2024/07/05	22.2	226.43	12	219.92	217.00	10.2	841	1.21%
2024/07/04	0	0.00	1	241.50	240.00	-1	812	-0.12%
2024/06/28	0	0.00	1.5	235.63	235.00	-1.5	949	-0.16%
2024/06/26	0	0.00	0.1	237.00	234.00	-0.1	981	-0.01%
2024/06/21	1	222.50	11	230.00	222.00	-10	1,015	-0.99%
2024/06/20	5	231.20	5.3	231.93	235.50	-0.3	1,017	-0.03%
2024/06/19	2	232.99	20.1	231.61	232.00	-18.1	1,003	-1.80%
2024/06/18	60	228.12	26.6	214.99	228.50	33.4	989	3.38%
2024/06/17	31.5	205.96	9	207.78	208.00	22.5	975	2.31%
2024/06/14	0	188.00	4	189.75	189.50	-4	935	-0.43%
2024/06/13	1	185.50	2	186.00	186.00	-1	929	-0.11%
2024/06/12	1.1	190.14	3	188.50	186.50	-1.9	928	-0.20%
2024/06/11	1.1	179.09	1	180.50	180.50	0.1	919	0.01%
2024/06/07	0	0.00	3	176.00	180.50	-3	924	-0.32%
2024/06/06	0	0.00	1.1	183.00	181.50	-1.1	918	-0.12%
2024/06/05	1	188.50	0	0.00	189.50	1	914	0.11%
2024/06/04	0	0.00	0.4	185.00	181.00	-0.4	922	-0.04%
2024/06/03	1	184.00	1	181.00	181.00	0	931	0.00%
2024/05/31	3	185.17	0	0.00	180.00	3	930	0.32%
2024/05/30	4	190.00	0	0.00	187.50	4	960	0.42%
2024/05/27	1	188.00	0.1	187.50	186.50	1	1,068	0.09%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/21	4	183.25	0	0.00	184.00	4	1,180	0.34%
2024/05/20	0	0.00	1	184.50	181.50	-1	1,240	-0.08%
2024/05/17	1	186.00	1	190.00	185.00	0	1,301	0.00%
2024/05/15	3.1	187.79	1	183.83	183.50	2	1,304	0.16%
2024/05/14	0	0.00	2	198.00	198.50	-2	1,286	-0.16%
2024/05/13	0	0.00	3.1	188.66	190.00	-3.1	1,278	-0.24%
2024/05/10	3	182.17	0	0.00	189.50	3	1,278	0.23%
2024/05/09	1	189.00	0	0.00	182.50	1	1,282	0.08%
2024/05/08	3	190.32	1	194.00	188.50	2	1,294	0.16%
2024/05/07	0	0.00	1	185.50	188.50	-1	1,285	-0.08%
2024/05/03	0	172.00	0	0.00	170.00	0	1,296	0.00%
2024/04/29	1	170.10	0	0.00	172.00	1	1,365	0.08%
2024/04/26	1	173.50	2	173.00	172.00	-1	1,388	-0.07%
2024/04/25	0	0.00	0	172.00	171.50	0	1,426	0.00%
2024/04/24	0.1	177.40	0	0.00	179.00	0.1	1,460	0.01%
2024/04/23	0	0.00	0.1	170.00	168.00	-0.1	1,513	-0.01%
2024/04/22	0	0.00	118	163.65	166.50	-118	1,559	-7.57%	大賣/鉅額交易
2024/04/19	0	0.00	1	188.00	181.50	-1	1,564	-0.06%
2024/04/17	1	192.62	6	192.00	196.50	-5	1,600	-0.31%
2024/04/16	0	0.00	5	186.50	186.50	-5	1,598	-0.31%
2024/04/12	4	199.88	1	199.00	197.50	3	1,580	0.19%
2024/04/11	3	200.33	1	198.00	196.00	2	1,578	0.13%
2024/04/10	0.1	204.30	0	0.00	204.50	0.1	1,567	0.01%
2024/04/09	9.1	210.34	16	218.41	199.50	-7	1,551	-0.45%
2024/04/08	17	214.38	4	198.75	215.50	13	1,484	0.88%
2024/04/03	4	196.00	1	197.00	196.00	3	1,451	0.21%
2024/04/02	0	0.00	2	193.50	190.50	-2	1,430	-0.14%
2024/04/01	0	0.00	2	189.00	191.00	-2	1,412	-0.14%
2024/03/28	3	177.83	0	0.00	179.00	3	1,384	0.22%
2024/03/27	0	0.00	1	184.00	180.00	-1	1,376	-0.07%
2024/03/26	0	0.00	5	180.70	180.00	-5	1,365	-0.37%
2024/03/22	1	183.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	43	190.58	10	193.30	189.00	33	1,324	2.49%
2024/03/20	2	184.50	0.1	166.00	185.00	2	1,296	0.15%
2024/03/13	0	0.00	5	164.00	164.00	-5	1,260	-0.40%
2024/03/12	1	173.00	0	0.00	173.00	1	1,267	0.08%
2024/03/08	0	0.00	2	164.50	159.00	-2	1,281	-0.16%
2024/03/05	7	185.50	3	187.67	188.00	4	1,267	0.32%
2024/03/04	4	191.62	2	175.00	188.00	2	1,242	0.16%
2024/03/01	1.3	178.88	7	181.50	178.50	-5.7	1,212	-0.47%
2024/02/29	7	172.64	4.2	169.40	176.00	2.8	1,184	0.24%
2024/02/27	4.2	154.72	5	150.30	160.00	-0.8	1,135	-0.07%
2024/02/26	5.2	146.50	0	0.00	146.50	5.2	1,075	0.48%
2024/02/23	1.1	133.60	0	0.00	133.50	1.1	1,055	0.10%
2024/02/22	0	0.00	6	134.33	134.00	-6	1,052	-0.57%
2024/02/21	2	130.75	12	135.29	133.00	-10	1,032	-0.97%
2024/02/20	12	139.85	3	143.30	145.00	9	971	0.93%
2024/02/19	1	150.00	0	0.00	150.00	1	906	0.11%
2024/02/16	0	0.00	5	150.00	153.50	-5	892	-0.56%
2024/02/15	1	145.00	8	158.38	158.50	-7	883	-0.79%
2024/02/05	4	161.00	5	152.10	161.00	-1	868	-0.12%
2024/02/02	0	0.00	9	147.83	148.00	-9	858	-1.05%
2024/02/01	2	151.25	1	154.91	145.00	1	851	0.12%
2024/01/31	67	140.28	4	141.25	145.50	63	837	7.52%