倉和 (6538)-華南永昌券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/24	13.1	166.58	2	167.50	167.00	11.1	1,415	0.78%
2024/04/23	10	164.75	5	159.60	165.00	5	1,385	0.36%
2024/04/22	5	165.00	3	161.50	158.50	2	1,363	0.15%
2024/04/19	4	159.88	14	160.79	158.00	-10	1,343	-0.74%
2024/04/18	7	157.00	0	0.00	157.00	7	1,320	0.53%
2024/04/17	0	0.00	0	156.00	155.50	0	1,338	0.00%
2024/04/16	10	148.25	2	147.50	147.50	8	1,331	0.60%
2024/04/15	5	157.00	0	0.00	155.50	5	1,328	0.38%
2024/04/12	4	164.50	6	160.50	160.50	-2	1,319	-0.15%
2024/04/11	1	164.50	1	165.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	6	164.50	166.00	-6	1,305	-0.46%
2024/04/09	5	161.80	3	161.00	161.00	2	1,267	0.16%
2024/04/08	1	164.00	8	164.06	164.00	-7	1,255	-0.56%
2024/04/03	1	165.00	0.1	163.00	158.50	0.9	1,240	0.07%
2024/04/02	8	159.25	6	157.42	158.50	2	1,189	0.17%
2024/04/01	6	158.50	3	157.83	159.00	3	1,185	0.25%
2024/03/29	4	156.00	3	154.83	154.50	1	1,182	0.08%
2024/03/28	2	154.25	1	153.52	152.50	1	1,171	0.08%
2024/03/27	0	152.46	1	153.50	154.00	-1	1,170	-0.08%
2024/03/26	1	159.99	1	154.50	153.50	0	1,174	0.00%
2024/03/25	9	160.39	7	164.14	156.50	2	1,168	0.17%
2024/03/22	4	155.00	21	156.60	159.00	-17	1,119	-1.52%
2024/03/21	12	146.79	4	146.50	148.00	8	1,047	0.76%
2024/03/20	1	142.00	0	0.00	142.50	1	1,028	0.10%
2024/03/19	0	144.00	3	143.50	141.50	-3	1,050	-0.29%
2024/03/18	0	0.00	1	143.50	144.00	-1	1,052	-0.09%
2024/03/15	6	142.50	1	141.00	142.50	5	1,079	0.46%
2024/03/14	2	140.00	1	141.00	140.00	1	1,105	0.09%
2024/03/12	1	145.00	1	144.00	144.00	0	1,181	0.00%
2024/03/11	3	139.83	2	139.75	140.00	1	1,269	0.08%
2024/03/08	1	133.00	1	132.00	131.00	0	1,378	0.00%
2024/03/07	0	0.00	2	139.75	138.00	-2	1,366	-0.15%
2024/03/06	0	146.50	1	145.00	145.00	-1	1,370	-0.07%
2024/03/05	2	144.75	3	144.50	143.50	-1	1,431	-0.07%
2024/03/04	0	145.00	0	0.00	144.50	0	1,446	0.00%
2024/03/01	0	144.10	0.1	143.50	144.50	0	1,468	0.00%
2024/02/29	0	144.60	0	0.00	143.50	0	1,466	0.00%
2024/02/27	0	145.90	1	143.50	144.50	-1	1,464	-0.07%
2024/02/26	2	146.00	4	144.63	144.50	-2	1,448	-0.14%
2024/02/23	0	0.00	2.2	148.41	147.00	-2.2	1,438	-0.15%
2024/02/22	1.2	141.50	0	0.00	141.00	1.2	1,398	0.09%
2024/02/21	2	145.25	0.1	144.76	144.00	1.9	1,384	0.14%
2024/02/20	0.1	143.01	1	142.00	143.00	-0.9	1,374	-0.07%
2024/02/19	7	147.50	7	145.50	145.50	0	1,362	0.00%
2024/02/16	6.2	147.98	1	147.00	147.00	5.2	1,351	0.38%
2024/02/15	2	140.25	0	0.00	141.00	2	1,336	0.15%
2024/02/05	2	142.50	2	142.00	143.50	0	1,342	0.00%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/02/01	3.1	140.93	0	0.00	137.00	3.1	1,340	0.23%
2024/01/31	1	138.00	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	138.00	0	0.00	138.00	1	1,392	0.07%
2024/01/25	1	138.00	1	138.50	137.50	0	1,428	0.00%
2024/01/24	0	0.00	1	141.00	141.50	-1	1,417	-0.07%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/17	0	146.50	2	145.00	145.00	-2	1,400	-0.14%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	3	152.50	3	154.67	152.00	0	1,395	0.00%
2024/01/12	4	151.75	3	150.50	149.00	1	1,380	0.07%
2024/01/11	2	149.25	0	0.00	146.50	2	1,353	0.15%
2024/01/10	12	142.83	2	142.50	142.50	10	1,330	0.75%
2024/01/08	0	148.50	5	149.00	148.50	-5	1,323	-0.38%
2024/01/05	0	0.00	12	151.33	151.00	-12	1,332	-0.90%
2024/01/04	25	155.72	0	0.00	152.00	25	1,368	1.83%
2024/01/03	1	160.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	2	159.75	6	159.00	161.50	-4	1,368	-0.29%
2023/12/29	1	158.00	1	158.50	159.00	0	1,369	0.00%
2023/12/28	1	164.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	3.2	167.41	0	0.00	164.50	3.2	1,390	0.23%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	3	173.83	36	174.72	173.00	-33	1,362	-2.42%
2023/12/18	0.1	181.50	10.3	185.93	181.00	-10.2	1,354	-0.75%
2023/12/14	2.2	192.55	0	0.00	187.00	2.2	1,341	0.16%
2023/12/13	2.2	192.73	1	194.50	192.50	1.2	1,319	0.09%
2023/12/12	3	195.17	6	195.25	193.00	-3	1,309	-0.23%
2023/12/11	0	0.00	9	191.94	194.50	-9	1,282	-0.70%
2023/12/08	18	193.44	1	194.50	191.00	17	1,256	1.35%
2023/12/07	10.3	195.10	32	189.61	190.50	-21.8	1,244	-1.75%
2023/12/06	39	189.94	60	187.36	191.50	-21	1,188	-1.77%
2023/12/05	64	179.63	14	180.46	183.00	50	1,088	4.60%
2023/12/04	3	170.67	23	173.35	170.00	-20	973	-2.06%
2023/12/01	25	170.28	3	169.00	170.50	22	979	2.25%
2023/11/30	36	172.40	38	173.25	169.50	-2	1,061	-0.19%
2023/11/29	2	163.50	1	163.00	163.50	1	999	0.10%
2023/11/28	32	159.41	5	155.20	159.00	27	978	2.76%
2023/11/27	2	150.25	0	0.00	149.00	2	971	0.21%
2023/11/22	1	150.00	0	0.00	149.50	1	1,055	0.09%
2023/11/21	2	152.50	1	156.50	149.00	1	1,149	0.09%
2023/11/20	2	153.75	0	0.00	154.00	2	1,175	0.17%
2023/11/17	1	154.00	2	155.50	153.00	-1	1,220	-0.08%
2023/11/16	1	154.50	0	0.00	152.00	1	1,251	0.08%
2023/11/15	0	0.00	2	156.00	156.50	-2	1,285	-0.16%
2023/11/14	4	152.00	4	154.50	151.50	0	1,379	0.00%
2023/11/13	6	155.42	3	155.00	156.00	3	1,444	0.21%
2023/11/09	0	0.00	1	151.00	152.50	-1	1,487	-0.07%
2023/11/08	2	147.25	1	147.50	151.00	1	1,561	0.06%
2023/11/07	3	145.50	3	148.33	148.00	0	1,573	0.00%
2023/11/03	5	139.60	6	136.83	133.50	-1	1,551	-0.06%
2023/10/27	2	128.50	0	0.00	131.00	2	1,827	0.11%
2023/10/24	0	0.00	5	134.50	135.50	-5	1,981	-0.25%
2023/10/20	2	133.75	10	133.05	133.00	-8	2,087	-0.38%
2023/10/19	4	138.50	0	0.00	138.50	4	2,082	0.19%
2023/10/16	0	142.00	0	142.50	141.50	0	2,088	0.00%
2023/10/13	0	0.00	11	142.46	141.00	-11	2,092	-0.52%
2023/10/12	13	143.31	2	145.00	142.50	11	2,081	0.53%
2023/10/11	1	155.00	0	0.00	145.50	1	2,047	0.05%
2023/10/06	1	158.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	0.00	1	158.00	158.00	-1	2,048	-0.05%
2023/10/04	0	0.00	27.2	159.23	159.00	-27.2	2,091	-1.30%
2023/10/03	9	165.72	7	162.86	158.50	2	2,154	0.09%
2023/09/28	0	0.00	10	158.00	159.00	-10	2,334	-0.43%
2023/09/27	0	155.25	0	0.00	155.50	0	2,379	0.00%
2023/09/26	1	157.00	1	158.00	158.50	0	2,399	0.00%
2023/09/22	4	156.75	3	156.17	154.50	1	2,393	0.04%
2023/09/21	1	158.50	0	0.00	159.50	1	2,385	0.04%
2023/09/20	3	164.00	3	165.00	163.00	0	2,373	0.00%
2023/09/19	1	166.50	2	166.00	166.00	-1	2,369	-0.04%
2023/09/18	1	174.00	0	0.00	173.00	1	2,359	0.04%
2023/09/12	2	170.50	2	172.25	172.50	0	2,361	0.00%
2023/09/11	7	174.00	8	170.63	169.50	-1	2,349	-0.04%
2023/09/08	2	177.25	2	175.50	175.50	0	2,334	0.00%
2023/09/07	1	177.00	1	177.50	177.50	0	2,329	0.00%
2023/09/06	9	177.61	9	177.67	176.00	0	2,317	0.00%
2023/09/05	33	186.27	38	184.05	180.50	-5	2,282	-0.22%
2023/09/04	10	178.20	4	178.50	178.50	6	2,178	0.28%
2023/09/01	8	175.50	8	175.38	178.00	0	2,168	0.00%
2023/08/31	5	176.00	6	176.75	174.50	-1	2,156	-0.05%
2023/08/30	3	180.00	2	177.25	177.50	1	2,143	0.05%
2023/08/29	2	178.75	3	182.33	182.50	-1	2,107	-0.05%
2023/08/28	8	170.63	8	172.44	177.00	0	2,075	0.00%
2023/08/25	11	176.68	10	175.05	171.00	1	2,050	0.05%
2023/08/24	15	173.70	15	174.30	175.50	0	1,957	0.00%
2023/08/23	1	167.00	20	168.33	173.50	-19	1,929	-0.98%
2023/08/22	51	163.91	41	164.59	162.00	10	1,885	0.53%
2023/08/21	12	170.21	7	169.00	170.00	5	1,854	0.27%
2023/08/18	16	171.81	43	171.92	168.00	-27	1,817	-1.49%
2023/08/17	14	166.93	8	165.69	167.00	6	1,714	0.35%
2023/08/16	9	161.22	11	162.36	160.50	-2	1,639	-0.12%
2023/08/15	12	158.33	12	157.92	162.50	0	1,620	0.00%
2023/08/14	19	158.16	22	154.25	161.50	-3	1,586	-0.19%
2023/08/11	2	150.50	0	0.00	155.50	2	1,501	0.13%
2023/08/10	3	140.50	0	0.00	141.50	3	1,472	0.20%
2023/08/09	1	145.00	1	146.00	146.00	0	1,481	0.00%
2023/08/08	20	144.15	0.4	144.03	146.50	19.6	1,498	1.31%
2023/08/07	6	150.17	11	148.14	143.50	-5	1,519	-0.33%
2023/08/04	16	161.09	16	160.50	158.00	0	1,498	0.00%
2023/08/02	5	154.70	5	156.60	164.00	0	1,499	0.00%
2023/08/01	12	156.50	17	157.41	155.50	-5	1,477	-0.34%
2023/07/31	18	151.06	16	151.97	152.00	2	1,395	0.14%
2023/07/28	32	150.66	37	154.73	150.50	-5	1,372	-0.36%
2023/07/27	19.8	147.85	19	150.21	152.50	0.8	1,344	0.06%
2023/07/26	6.5	144.34	5	147.70	139.00	1.5	1,317	0.12%
2023/07/25	1	143.50	0	0.00	143.00	1	1,225	0.08%
2023/07/24	1	152.00	2	150.00	152.00	-1	1,221	-0.08%
2023/07/20	2	149.00	0	0.00	140.00	2	1,246	0.16%
2023/07/19	3	151.00	3.1	155.18	149.00	-0.1	1,248	-0.01%
2023/07/18	0	0.00	0.1	154.00	154.50	-0.1	1,286	-0.01%
2023/07/17	1	159.00	3	158.67	159.50	-2	1,299	-0.15%
2023/07/14	0	0.00	1	157.50	158.00	-1	1,334	-0.07%
2023/07/13	11	147.68	0	0.00	154.00	11	1,357	0.81%
2023/07/12	7.1	145.01	4.1	145.59	148.50	3	1,367	0.22%
2023/07/11	6	147.67	7	148.36	149.00	-1	1,384	-0.07%
2023/07/10	19	144.50	9	144.25	147.00	10	1,400	0.71%
2023/07/07	11	139.86	23.1	142.27	143.00	-12.1	1,369	-0.88%
2023/07/06	12.8	136.72	9.5	136.18	137.50	3.3	1,268	0.26%
2023/07/05	2	122.75	6	124.50	125.00	-4	1,208	-0.33%
2023/07/04	6	113.67	5	113.00	114.00	1	1,201	0.08%
2023/07/03	2	109.25	0	0.00	109.00	2	1,178	0.17%
2023/06/29	0	0.00	0	105.00	107.00	0	1,170	0.00%
2023/06/28	0	0.00	0	105.00	104.00	0	1,166	0.00%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/26	0	104.50	1	103.00	103.00	-1	1,167	-0.09%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/16	3	107.83	4	106.38	105.50	-1	1,155	-0.09%
2023/06/14	1	102.50	0	0.00	103.00	1	1,142	0.09%
2023/06/13	1	104.00	0	0.00	103.00	1	1,140	0.09%
2023/06/05	5	107.00	6	105.67	105.00	-1	1,125	-0.09%
2023/06/02	2	104.75	2	105.75	104.00	0	1,116	0.00%
2023/06/01	2	103.50	0	0.00	104.00	2	1,117	0.18%
2023/05/30	2	104.00	0	0.00	103.00	2	1,114	0.18%
2023/05/29	1	108.50	8	106.75	108.00	-7	1,103	-0.63%
2023/05/26	2	102.50	2	104.50	102.50	0	1,094	0.00%
2023/05/25	0	0.00	1	104.50	103.50	-1	1,093	-0.09%
2023/05/24	1	106.50	2	107.00	106.50	-1	1,091	-0.09%
2023/05/23	2	107.00	0	0.00	107.50	2	1,091	0.18%
2023/05/22	4	108.25	4	108.50	107.50	0	1,085	0.00%
2023/05/19	1	109.00	16	106.53	107.00	-15	1,079	-1.39%
2023/05/18	6	112.83	3.1	114.10	109.50	2.9	1,069	0.27%
2023/05/17	2	110.00	6	110.67	110.50	-4	1,047	-0.38%
2023/05/16	0	0.00	5	108.80	110.00	-5	1,038	-0.48%
2023/05/15	8	108.06	9	109.28	106.50	-1	1,027	-0.10%
2023/05/12	2	102.00	61	100.05	105.00	-59	1,006	-5.86%
2023/05/11	8	108.19	44	104.93	104.00	-36	988	-3.64%
2023/05/10	1	114.00	9.9	115.31	115.50	-8.9	961	-0.93%
2023/05/09	23.1	116.93	20	118.38	115.50	3.1	947	0.33%
2023/05/08	9.9	119.40	8.2	115.37	119.50	1.7	837	0.20%
2023/05/05	1	111.00	0	0.00	109.00	1	803	0.12%
2023/05/04	18	113.39	16	111.91	111.50	2	791	0.25%
2023/05/03	7	114.14	5	113.70	113.00	2	766	0.26%
2023/05/02	12	110.92	2	111.25	111.50	10	720	1.39%
2023/04/28	63	108.68	4	107.50	108.50	59	695	8.48%
2023/04/27	2	104.50	5	103.00	103.00	-3	677	-0.44%
2023/04/26	48	104.68	0	0.00	106.00	48	667	7.19%
2023/04/25	5	107.60	10	103.80	105.00	-5	656	-0.76%
2023/04/24	10	106.00	0	106.75	105.50	10	627	1.59%
2023/04/21	1	111.50	16	111.91	105.00	-15	611	-2.45%
2023/04/20	2.5	108.79	1	112.50	108.00	1.5	565	0.27%
2023/04/19	17	116.73	6	115.25	114.00	11	540	2.03%
2023/04/18	10	113.65	8	113.50	111.00	2	499	0.40%
2023/04/17	1	112.50	2	111.00	109.00	-1	465	-0.21%
2023/04/14	0	108.00	10	111.00	111.00	-10	442	-2.26%
2023/04/13	3	107.00	11.6	108.86	108.00	-8.6	411	-2.08%
2023/04/12	12.6	105.31	12	104.38	107.50	0.6	340	0.17%
2023/04/11	1	98.09	5	95.06	98.10	-4	296	-1.35%
2023/04/10	24	97.83	29.2	97.83	97.30	-5.2	277	-1.88%
2023/04/07	21.2	95.66	3	96.90	96.90	18.2	217	8.38%
2023/04/06	1	88.50	2	87.00	88.10	-1	171	-0.58%
2023/03/29	0	84.10	0	0.00	81.60	0	161	0.00%
2023/03/27	1	84.20	0	0.00	84.70	1	159	0.63%
2023/03/10	0	82.80	1	81.20	80.60	-1	168	-0.59%
2023/03/09	0	84.65	0	0.00	84.30	0	166	0.00%
2023/03/06	0	83.50	2	84.10	84.40	-2	159	-1.26%
2023/03/02	0	83.13	0	0.00	81.30	0	153	0.00%
2023/03/01	0	84.13	0	0.00	81.80	0	153	0.00%
2023/02/24	0	83.84	0	0.00	82.00	0	154	0.00%
2023/02/22	0	81.45	0	0.00	80.30	0	152	0.00%
2023/02/21	0	91.00	0	0.00	81.60	0	148	0.00%
2023/02/20	0	84.30	0	0.00	83.00	0	151	0.00%
2023/02/17	0	0.00	1	82.00	82.10	-1	151	-0.66%
2023/02/16	0	82.65	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.70	0	0.00	82.20	0	151	0.00%
2023/02/14	1	82.80	1	84.50	82.60	0	151	0.00%
2023/02/13	0	81.49	0	0.00	82.40	0	150	0.01%
2023/02/10	1	81.00	4	79.98	79.70	-3	145	-2.06%
2023/02/09	0	81.90	0	0.00	81.90	0	142	0.00%
2023/02/08	1	81.90	1	82.50	80.50	0	133	0.00%
2023/02/07	0	77.74	0	0.00	79.40	0	121	0.01%
2023/02/03	4	77.77	0	0.00	76.70	4	110	3.62%
2023/02/02	0	75.50	3	74.40	74.30	-3	103	-2.91%
2023/01/31	0	0.00	2	72.70	72.60	-2	101	-1.98%
2023/01/13	0	0.00	0	71.00	70.10	0	101	0.00%
2023/01/11	0	72.90	0	0.00	71.30	0	102	0.00%
2023/01/10	0	71.20	0	0.00	70.20	0	101	0.00%
2023/01/04	1	71.90	3	70.07	70.60	-2	111	-1.79%
2022/12/30	1	68.60	0	0.00	68.60	1	110	0.90%
2022/12/29	2	68.35	0	0.00	68.90	2	111	1.80%
2022/12/19	0	0.00	1	70.80	70.80	-1	123	-0.81%
2022/12/16	0	72.90	0	0.00	71.30	0	126	0.00%
2022/12/12	0	0.00	1	75.20	74.00	-1	128	-0.78%
2022/12/09	5	76.84	3	77.33	76.20	2	126	1.59%
2022/12/01	0	0.00	1	74.30	73.70	-1	123	-0.81%
2022/11/22	0	73.10	0	0.00	72.80	0	195	0.00%
2022/11/21	1	72.10	0	0.00	71.60	1	196	0.51%
2022/11/14	0	0.00	1	71.20	71.20	-1	195	-0.51%
2022/11/02	1	66.00	0	0.00	66.60	1	208	0.48%
2022/10/24	0	0.00	2	65.60	65.00	-2	222	-0.90%
2022/10/20	2	64.40	0	0.00	64.90	2	222	0.90%
2022/10/17	0	0.00	1	63.30	64.80	-1	223	-0.45%
2022/10/03	2	70.45	0	0.00	70.40	2	225	0.89%
2022/09/27	1	72.30	0	0.00	72.10	1	235	0.42%
2022/09/16	1	82.30	0	0.00	82.80	1	243	0.41%
2022/09/14	0	0.00	1	85.50	85.50	-1	252	-0.40%
2022/09/12	0	0.00	1	84.60	84.10	-1	249	-0.40%
2022/09/08	0	82.30	0	0.00	83.00	0	252	0.00%
2022/09/07	1	82.10	0	0.00	81.30	1	253	0.39%
2022/09/06	0	82.00	0	0.00	82.10	0	252	0.00%
2022/09/02	2	89.15	3	89.93	88.80	-1	248	-0.40%
2022/09/01	11	88.12	7	89.90	88.60	4	240	1.66%
2022/08/30	2	84.65	2	85.70	87.60	0	207	0.00%
2022/08/26	0	0.00	2	80.80	80.30	-2	216	-0.92%
2022/08/11	0	0.00	2	75.40	74.70	-2	300	-0.67%
2022/08/05	0	0.00	0	68.92	70.00	0	396	-0.01%
2022/08/02	0	73.50	0	0.00	71.00	0	418	0.00%
2022/07/29	2	73.60	0	0.00	74.70	2	439	0.46%
2022/07/28	0	0.00	2	73.05	73.10	-2	444	-0.45%
2022/07/27	1	73.70	1	73.10	73.70	0	451	0.00%
2022/07/25	1	74.00	1	73.80	73.90	0	451	0.00%
2022/07/18	0	0.00	1	73.50	73.00	-1	460	-0.22%
2022/07/12	0	0.00	1	69.10	67.60	-1	462	-0.22%
2022/07/11	6	72.30	0	0.00	71.00	6	462	1.30%
2022/07/07	0	0.00	6	69.73	70.40	-6	459	-1.31%
2022/07/06	1	68.00	0	0.00	68.80	1	459	0.22%
2022/07/05	1	70.40	0	0.00	70.20	1	456	0.22%
2022/06/23	0	75.50	0	0.00	71.70	0	451	0.00%
2022/06/22	1	73.70	1	72.50	72.50	0	449	0.00%
2022/06/20	2	76.10	0.1	76.80	73.90	1.9	441	0.44%
2022/06/15	1	83.00	0	0.00	81.80	1	438	0.23%
2022/06/13	2	83.90	0	0.00	83.50	2	442	0.45%
2022/06/10	0	86.00	0	0.00	85.30	0	444	0.00%
2022/06/09	2	87.60	0	0.00	88.20	2	441	0.45%
2022/06/07	1	89.10	2	86.80	86.90	-1	440	-0.23%
2022/06/06	1	91.50	5	90.78	88.30	-4	444	-0.90%
2022/06/02	2	90.70	0	0.00	89.50	2	433	0.46%
2022/06/01	2	87.30	52	87.75	87.60	-50	420	-11.88%
2022/05/31	0	88.00	1	87.40	87.40	-1	419	-0.24%
2022/05/30	9	87.22	37	86.73	87.60	-28	433	-6.46%
2022/05/27	2	83.60	2	84.10	84.10	0	430	0.00%
2022/05/26	1	83.60	0	0.00	83.50	1	428	0.23%
2022/05/25	0	84.90	0	0.00	84.90	0	427	0.00%
2022/05/23	60	88.11	0	0.00	85.30	60	431	13.92%
2022/05/20	21	86.81	5	87.10	86.80	16	443	3.61%
2022/05/19	2	86.65	0	0.00	86.20	2	439	0.46%
2022/05/17	11	92.50	61.1	92.88	92.70	-50.1	433	-11.54%
2022/05/16	72	91.94	91	92.62	93.80	-19	420	-4.52%
2022/05/13	83	89.07	7	85.93	89.50	76	373	20.35%
2022/05/12	1	84.80	0	0.00	82.00	1	365	0.27%
2022/05/11	1	83.50	1	85.00	83.70	0	365	0.00%
2022/05/10	1	82.50	2	81.90	83.50	-1	360	-0.28%
2022/05/09	0	0.00	1	81.50	80.00	-1	357	-0.28%
2022/05/06	1	78.00	3	78.73	78.60	-2	346	-0.58%
2022/05/03	0	72.40	0	0.00	70.60	0	351	0.00%
2022/04/29	0	0.00	1	71.60	71.80	-1	361	-0.28%
2022/04/28	0	70.90	0	0.00	71.20	0	374	0.00%
2022/04/27	1	69.20	0	0.00	69.30	1	380	0.26%
2022/04/25	0	76.90	4	73.45	73.00	-4	409	-0.98%
2022/04/22	0	0.00	0	79.00	77.10	0	454	0.00%
2022/04/21	0	0.00	1	79.50	79.10	-1	514	-0.19%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/04/19	1	79.10	1	79.00	78.80	0	624	0.00%
2022/04/18	0	80.80	1	77.60	77.70	-1	644	-0.15%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/04/14	0	78.30	0	0.00	78.40	0	669	0.00%
2022/04/13	0	0.00	5	78.00	78.30	-5	676	-0.74%
2022/04/12	0	0.00	2	78.10	77.70	-2	684	-0.29%
2022/04/11	0	0.00	0	79.50	78.30	0	693	0.00%
2022/04/08	0	0.00	1	80.00	79.80	-1	715	-0.14%
2022/04/06	0	83.00	0	0.00	82.80	0	760	0.00%
2022/03/30	0	0.00	0	90.00	87.00	0	910	0.00%
2022/03/29	0	88.00	0	0.00	87.00	0	932	0.00%
2022/03/22	0	0.00	0	91.00	89.20	0	935	0.00%
2022/03/21	1	89.40	0	89.03	89.70	1	933	0.11%
2022/03/18	0	0.00	0	88.60	88.30	0	936	0.00%
2022/03/17	0	0.00	1	88.90	88.50	-1	944	-0.11%
2022/03/16	1	88.20	4	88.38	87.80	-3	949	-0.32%
2022/03/15	2	86.30	0	87.00	86.70	2	966	0.21%
2022/03/14	4	88.00	0	0.00	88.60	4	963	0.42%
2022/03/10	0	0.00	2	92.25	90.50	-2	968	-0.21%
2022/03/09	6	91.55	4	91.80	91.10	2	975	0.21%
2022/03/08	4	90.45	1	90.30	89.60	3	966	0.31%
2022/03/03	2	98.95	2	99.30	97.00	0	951	0.00%
2022/03/02	0	0.00	3	94.00	96.30	-3	933	-0.32%
2022/02/24	1	94.20	0	0.00	90.10	1	925	0.11%
2022/02/23	2	97.00	0	0.00	96.50	2	919	0.22%
2022/02/22	3	97.70	0	0.00	96.60	3	914	0.33%
2022/02/21	1	99.20	0	0.00	98.10	1	895	0.11%
2022/02/18	1	100.00	1	101.00	100.00	0	887	0.00%
2022/02/17	4	100.08	5	101.49	99.10	-1	877	-0.12%
2022/02/16	2	93.80	0	95.00	95.00	2	847	0.23%
2022/02/11	0	0.00	3	95.50	95.50	-3	833	-0.36%
2022/02/10	0	0.00	4	92.18	93.60	-4	826	-0.48%
2022/02/09	0	0.00	0.2	91.50	91.50	-0.2	821	-0.03%
2022/02/07	1	87.20	0	0.00	87.00	1	814	0.12%
2022/01/26	2	85.20	0	0.00	84.80	2	815	0.25%
2022/01/25	6	89.97	1	87.00	85.50	5	813	0.61%
2022/01/24	5	93.94	4	93.63	91.70	1	809	0.12%
2022/01/21	0	0.00	4	98.10	95.80	-4	800	-0.50%
2022/01/19	3	100.23	7	101.29	101.50	-4	786	-0.51%
2022/01/18	1	101.00	1	100.50	101.50	0	777	0.00%
2022/01/17	11	105.36	11	105.82	105.00	0	753	0.00%
2022/01/14	15	102.43	8	101.75	107.00	7	708	0.99%
2022/01/13	2	106.75	20	106.58	101.50	-18	647	-2.78%
2022/01/12	0	0.00	2	101.00	97.50	-2	555	-0.36%
2022/01/11	1	97.90	3	101.00	99.00	-2	540	-0.37%
2022/01/10	2	98.30	6	96.88	99.00	-4	521	-0.77%
2022/01/07	1	94.00	1	93.60	92.80	0	501	0.00%
2022/01/06	1	91.10	0	0.00	92.00	1	495	0.20%
2022/01/05	3	93.50	0	0.00	92.70	3	492	0.61%
2022/01/04	2	97.00	0	0.00	96.00	2	485	0.41%
2022/01/03	2	101.00	10	100.69	99.10	-8	476	-1.68%
2021/12/30	6	96.97	0	0.00	97.30	6	458	1.31%
2021/12/29	1	99.00	8	99.06	98.30	-7	454	-1.54%
2021/12/28	3	93.60	0	0.00	94.60	3	430	0.70%
2021/12/27	5	99.10	13	99.82	96.00	-8	435	-1.84%
2021/12/24	8	91.88	3.1	92.91	94.90	4.9	388	1.27%
2021/12/23	39	84.05	41	85.27	86.30	-2	333	-0.61%
2021/12/20	1	79.30	4	79.53	79.10	-3	308	-0.97%
2021/12/17	1	78.00	0	0.00	78.00	1	303	0.33%
2021/12/16	0	0.00	3	79.30	78.30	-3	303	-0.99%
2021/12/14	3	79.27	1	79.20	77.80	2	302	0.66%
2021/12/13	5	83.08	0.1	83.20	81.80	4.9	298	1.66%
2021/12/10	4	82.65	4	84.95	84.10	0	293	0.00%
2021/12/09	5	81.62	3	82.67	82.70	2	283	0.70%
2021/12/07	2	79.75	2	77.30	77.70	0	264	0.00%
2021/12/06	10	78.98	3	79.30	79.00	7	262	2.67%
2021/12/03	2	77.20	1	77.60	77.60	1	257	0.39%
2021/11/25	1	75.70	0	0.00	75.00	1	268	0.37%
2021/11/23	1	76.30	1	73.80	73.80	0	273	0.00%
2021/11/16	5	73.20	0	0.00	73.40	5	278	1.80%
2021/11/15	0	0.00	2	73.40	73.70	-2	278	-0.72%
2021/11/12	0	72.60	1	72.60	72.10	-1	279	-0.35%
2021/11/11	0	0.00	1	73.40	73.00	-1	280	-0.36%
2021/11/10	0	0.00	3	73.40	73.40	-3	281	-1.06%
2021/11/05	1.1	73.95	0.2	74.20	73.10	0.9	292	0.30%
2021/11/04	1	75.00	0	0.00	74.60	1	295	0.34%
2021/11/03	1	76.40	0	0.00	75.60	1	298	0.34%
2021/11/02	1.1	79.60	0.5	80.00	78.10	0.7	298	0.22%
2021/11/01	3	81.80	5	81.18	81.80	-2	295	-0.67%
2021/10/29	1	77.00	0	0.00	76.60	1	290	0.34%
2021/10/28	3	77.83	2	77.95	77.70	1	319	0.31%
2021/10/26	1	72.30	4	73.70	73.00	-3	354	-0.85%
2021/10/22	2	72.11	0	73.20	72.50	2	463	0.43%
2021/10/20	0	0.00	2	75.30	76.00	-2	502	-0.40%
2021/10/19	2	72.90	0	74.90	72.70	2	497	0.40%
2021/10/15	2	72.80	1	72.80	72.70	1	500	0.20%
2021/10/14	0	0.00	2	71.50	72.50	-2	500	-0.40%
2021/10/13	0	72.60	0	0.00	72.60	0	503	0.00%
2021/10/12	4	74.13	0	0.00	73.70	4	501	0.80%
2021/10/08	0	0.00	0	74.34	74.50	0	500	-0.01%
2021/10/07	0	73.00	0	0.00	73.40	0	499	0.01%
2021/10/06	0	0.00	0	74.50	72.00	0	500	0.00%
2021/10/05	3.1	75.11	5	75.08	75.20	-1.9	496	-0.39%
2021/10/04	7	83.70	4	85.15	80.30	3	487	0.62%
2021/10/01	2	88.10	3.3	88.40	89.10	-1.3	455	-0.28%
2021/09/30	3	80.00	4	80.70	81.00	-1	429	-0.23%
2021/09/28	1	81.60	0	0.00	80.70	1	430	0.23%
2021/09/23	1	81.00	0	0.00	81.00	1	436	0.23%
2021/09/22	0	0.00	0	79.90	79.90	0	437	0.00%
2021/09/15	0	79.20	0	0.00	78.80	0	442	0.01%
2021/09/10	1	84.67	2	82.25	82.60	-1	449	-0.22%
2021/09/09	1	81.00	0	0.00	81.00	1	447	0.22%
2021/09/06	0	0.00	1	82.10	81.20	-1	457	-0.22%
2021/09/03	0	0.00	1	85.90	83.50	-1	455	-0.22%
2021/09/02	1	83.60	0	0.00	83.40	1	457	0.22%
2021/09/01	2	83.93	2	84.26	83.10	0	455	0.00%
2021/08/31	0.1	87.60	1	87.00	86.90	-0.9	448	-0.21%
2021/08/30	0	89.70	0	0.00	90.20	0	446	0.00%
2021/08/27	0	90.50	1	92.00	91.00	-1	446	-0.21%
2021/08/26	5	97.34	0.9	97.99	97.00	4.1	445	0.91%
2021/08/25	1	97.60	0.3	98.50	97.30	0.7	447	0.17%
2021/08/24	0	98.00	0	0.00	97.70	0	447	0.01%
2021/08/23	0	0.00	1	99.10	98.90	-1	448	-0.22%
2021/08/19	0	0.00	0	99.90	96.10	0	448	0.00%
2021/08/17	1	96.93	0	0.00	95.60	1	453	0.23%
2021/08/13	1	98.10	0	0.00	97.80	1	454	0.22%
2021/08/12	0	0.00	0	100.50	99.00	0	457	0.00%
2021/08/11	0	97.00	0	0.00	96.50	0	461	0.00%
2021/08/09	0	0.00	1	104.00	103.00	-1	473	-0.21%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	2	109.00	0	0.00	109.50	2	493	0.41%
2021/08/04	2	109.76	2	111.50	109.50	0	511	0.00%
2021/08/03	4.2	110.89	1	112.52	110.00	3.2	524	0.61%
2021/08/02	13	126.34	11	124.14	120.00	2	499	0.40%
2021/07/30	1	127.96	1	127.00	127.00	0	486	0.00%
2021/07/29	2	129.00	11.3	130.72	132.00	-9.3	472	-1.97%
2021/07/28	6	118.42	9.1	124.33	120.50	-3	420	-0.71%
2021/07/27	23	123.05	16.1	124.44	125.00	7	385	1.81%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/07/22	0	0.00	7	108.50	108.00	-7	355	-1.97%
2021/07/19	0	0.00	0	114.00	114.50	0	354	-0.01%
2021/07/15	1	111.00	0	0.00	110.00	1	358	0.28%
2021/07/13	0	0.00	8	111.25	111.00	-8	370	-2.16%
2021/07/12	0	107.50	0	0.00	107.00	0	369	0.01%
2021/07/09	1	109.01	0	0.00	108.50	1	368	0.28%
2021/07/07	0	111.00	0	0.00	109.00	0	386	0.01%
2021/07/05	11	111.27	6.5	112.85	113.00	4.5	405	1.12%
2021/07/02	1	109.50	1	111.50	111.50	0	432	0.00%
2021/07/01	1	109.50	0	0.00	109.00	1	468	0.21%
2021/06/29	2	114.00	2	113.50	113.00	0	471	0.00%
2021/06/24	1	115.50	1	115.00	115.00	0	491	0.00%
2021/06/23	3	113.50	1	115.50	113.00	2	498	0.40%
2021/06/16	2	118.72	2	117.76	115.00	0	500	0.00%
2021/06/11	0	0.00	2	113.25	111.50	-2	494	-0.40%
2021/06/10	1	116.00	2	113.25	113.50	-1	495	-0.20%
2021/06/09	0	108.50	0	0.00	109.50	0	495	0.00%
2021/06/08	0	0.00	1	110.00	109.00	-1	502	-0.20%
2021/06/07	2	107.00	0	0.00	107.50	2	510	0.39%
2021/05/28	1	113.50	0	0.00	114.00	1	530	0.19%
2021/05/25	1	117.50	1	118.50	116.00	0	543	0.00%
2021/05/18	3	110.83	3	107.67	113.00	0	572	0.00%
2021/05/17	0	0.00	2	107.00	103.00	-2	567	-0.35%
2021/05/14	0.3	109.76	11	114.36	108.00	-10.7	555	-1.92%
2021/05/13	1	113.50	11	107.91	113.50	-10	546	-1.83%
2021/05/12	9	108.89	10	111.35	107.50	-1	542	-0.18%
2021/05/11	21	119.98	2	118.25	117.50	19	526	3.61%
2021/05/10	3	131.00	0	0.00	129.50	3	511	0.59%
2021/05/07	0	0.00	2	133.00	134.50	-2	514	-0.39%
2021/05/06	14	132.61	5	133.80	131.00	9	516	1.74%
2021/05/05	2	141.00	2	137.00	131.50	0	507	0.00%
2021/05/04	3	147.50	0	0.00	144.00	3	497	0.60%
2021/04/29	0	153.00	1	152.50	154.00	-1	499	-0.20%
2021/04/27	0	0.00	2	156.50	156.00	-2	516	-0.39%
2021/04/23	0	0.00	1	157.00	156.50	-1	575	-0.17%
2021/04/22	2	160.00	1	159.00	156.00	1	589	0.17%
2021/04/21	0	0.00	1	160.50	160.50	-1	606	-0.17%
2021/04/20	1	158.00	2	161.00	161.00	-1	621	-0.16%
2021/04/19	2	158.50	0	0.00	157.50	2	623	0.32%
2021/04/16	0	161.00	0	0.00	160.50	0	627	0.00%
2021/04/15	1	161.00	0	0.00	162.00	1	632	0.16%
2021/04/14	8	161.06	3	163.33	163.00	5	646	0.77%
2021/04/13	3	169.00	1	174.00	167.00	2	644	0.31%
2021/04/12	1	172.50	5	177.00	170.00	-4	637	-0.63%
2021/04/09	3.1	174.77	2	178.00	173.00	1.1	636	0.17%
2021/04/08	6	177.42	18	179.28	176.00	-12	630	-1.90%
2021/04/07	13	170.58	7.1	171.13	173.00	5.9	605	0.97%
2021/04/06	1	162.00	3	161.67	163.50	-2	578	-0.35%
2021/04/01	3	160.67	2	161.50	160.00	1	578	0.17%
2021/03/31	2	164.00	0	0.00	162.50	2	580	0.34%
2021/03/30	2	164.00	3	163.83	163.50	-1	588	-0.17%
2021/03/29	3	163.67	7	164.71	164.50	-4	603	-0.66%
2021/03/26	3	160.67	3	162.17	161.00	0	602	0.00%
2021/03/25	2	160.00	0	0.00	159.00	2	605	0.33%
2021/03/23	2	159.50	2	161.75	158.50	0	620	0.00%
2021/03/22	4	161.88	2	162.75	161.50	2	619	0.32%
2021/03/19	0	0.00	1	159.00	157.50	-1	622	-0.16%
2021/03/18	1	160.50	0.5	159.94	160.50	0.5	625	0.09%
2021/03/16	1	160.50	3	159.50	159.50	-2	644	-0.31%
2021/03/15	2	162.00	3	161.17	161.00	-1	655	-0.15%
2021/03/12	2	158.50	5	157.70	158.50	-3	664	-0.45%
2021/03/11	7	156.07	1	155.50	154.50	6	675	0.89%
2021/03/10	1	152.00	2	153.00	154.50	-1	683	-0.15%
2021/03/09	10	150.70	2	151.00	150.50	8	693	1.15%
2021/03/08	0	0.00	2	155.50	154.00	-2	693	-0.29%
2021/03/05	1	159.50	1	159.00	159.00	0	700	0.00%
2021/03/04	1	164.00	0	0.00	161.00	1	719	0.14%
2021/03/02	2	163.00	0	0.00	162.50	2	751	0.27%
2021/02/26	6	166.75	0	0.00	166.50	6	777	0.77%
2021/02/25	6.1	170.54	2	174.00	169.50	4.1	808	0.51%
2021/02/24	5	174.70	7	174.50	171.00	-2	901	-0.22%
2021/02/23	7	171.93	5	172.80	172.50	2	1,010	0.20%
2021/02/22	5	171.00	5	171.40	172.00	0	1,019	0.00%
2021/02/19	11	164.23	11	164.91	166.00	0	1,020	0.00%
2021/02/18	3	159.00	5	158.70	161.00	-2	1,030	-0.19%
2021/02/17	2	154.25	2	157.00	155.00	0	1,039	0.00%
2021/02/05	2.1	155.00	1	158.00	155.00	1.1	1,047	0.10%
2021/02/04	5	156.80	5	158.80	156.00	0	1,069	0.00%
2021/02/03	12	158.71	16.3	159.27	157.50	-4.3	1,095	-0.39%
2021/02/02	0	0.00	1	154.50	153.50	-1	1,156	-0.09%
2021/02/01	5	152.50	0	0.00	151.00	5	1,228	0.41%
2021/01/29	3	158.83	1	162.50	156.00	2	1,267	0.16%
2021/01/28	4	161.88	3	162.67	161.50	1	1,325	0.08%
2021/01/27	4	166.63	2	169.00	166.50	2	1,357	0.15%
2021/01/26	2	167.00	3.4	169.39	168.00	-1.4	1,385	-0.10%
2021/01/25	3	168.67	3	170.17	169.00	0	1,418	0.00%
2021/01/22	1	169.00	3	171.33	169.00	-2	1,427	-0.14%
2021/01/21	20	167.98	23	166.87	165.00	-3	1,427	-0.21%
2021/01/20	3	169.83	6.2	171.60	167.50	-3.2	1,447	-0.22%
2021/01/19	7.2	173.86	4	176.50	175.00	3.2	1,441	0.22%
2021/01/18	6	161.25	12	161.92	172.00	-6	1,421	-0.42%
2021/01/15	4	162.38	5	162.50	160.00	-1	1,396	-0.07%
2021/01/14	1	164.00	2	166.75	164.00	-1	1,390	-0.07%
2021/01/13	1	177.00	4	171.75	170.50	-3	1,379	-0.22%
2021/01/12	1	179.00	1	178.50	176.00	0	1,376	0.00%
2021/01/11	2	180.00	1	180.00	179.50	1	1,398	0.07%
2021/01/08	6	185.25	7	185.07	184.00	-1	1,433	-0.07%
2021/01/07	5	184.50	5	186.00	183.50	0	1,475	0.00%
2021/01/06	3	180.00	0	0.00	179.00	3	1,496	0.20%
2021/01/05	1	182.50	0.1	183.50	182.50	0.9	1,504	0.06%
2021/01/04	1	181.00	2	184.75	185.50	-1	1,535	-0.07%
2020/12/30	2	183.50	3.1	185.40	183.50	-1.1	1,655	-0.07%
2020/12/29	3	184.33	5	185.00	184.00	-2	1,701	-0.12%
2020/12/28	0	0.00	3	185.00	182.50	-3	1,729	-0.17%
2020/12/25	2	186.00	4	186.13	185.50	-2	1,776	-0.11%
2020/12/24	2	185.00	1	187.00	184.50	1	1,812	0.06%
2020/12/23	3	185.50	7	188.21	188.50	-4	1,832	-0.22%
2020/12/22	6	181.17	8	183.13	178.50	-2	1,878	-0.11%
2020/12/21	2	179.50	5	180.80	180.00	-3	1,912	-0.16%
2020/12/18	4	186.75	0	0.00	186.00	4	1,943	0.21%
2020/12/17	25	187.08	0	0.00	187.00	25	1,975	1.27%
2020/12/16	1	190.50	2	192.25	192.00	-1	2,001	-0.05%
2020/12/15	8	191.25	9	191.78	189.50	-1	2,037	-0.05%
2020/12/14	3	190.33	2	190.25	191.00	1	2,076	0.05%
2020/12/11	7	186.93	1	187.00	187.00	6	2,123	0.28%
2020/12/10	1	192.50	1	189.50	190.00	0	2,191	0.00%
2020/12/09	6	193.08	2	192.75	192.50	4	2,233	0.18%
2020/12/08	3	196.33	1	196.50	195.00	2	2,271	0.09%
2020/12/07	5	194.00	2	194.00	193.50	3	2,303	0.13%
2020/12/04	3	200.83	2	200.75	199.00	1	2,336	0.04%
2020/12/03	2	206.25	4	209.88	205.50	-2	2,387	-0.08%
2020/12/02	1	205.00	4	206.25	205.00	-3	2,436	-0.12%
2020/12/01	6	206.66	20	205.25	204.00	-14	2,566	-0.55%
2020/11/30	4	209.75	10	213.35	207.50	-6	2,717	-0.22%
2020/11/27	2	211.50	8	212.69	211.50	-6	2,799	-0.21%
2020/11/26	4	208.25	3	211.00	208.00	1	2,833	0.04%
2020/11/25	26	212.13	5	213.40	207.50	21	2,865	0.73%
2020/11/24	23	213.59	18	217.22	212.00	5	2,947	0.17%
2020/11/23	24	218.85	58	220.28	219.00	-34	2,974	-1.14%
2020/11/20	35	208.74	35	206.72	210.50	0	2,945	0.00%
2020/11/19	1	195.50	5	194.80	194.50	-4	2,885	-0.14%
2020/11/18	1	190.50	3	191.00	191.00	-2	2,961	-0.07%
2020/11/17	4	192.25	4	195.88	191.50	0	3,095	0.00%
2020/11/16	3	191.67	1	195.00	191.00	2	3,164	0.06%
2020/11/13	2	190.75	4	192.63	193.00	-2	3,225	-0.06%
2020/11/12	3	192.00	5	193.90	192.00	-2	3,290	-0.06%
2020/11/11	14	191.32	1	191.00	191.00	13	3,345	0.39%
2020/11/10	22.2	195.90	7	198.36	193.50	15.2	3,354	0.45%
2020/11/09	23	197.61	41	197.60	204.50	-18	3,316	-0.54%
2020/11/06	12	188.58	13	192.50	186.00	-1	3,256	-0.03%
2020/11/05	21	190.69	21	193.90	190.00	0	3,250	0.00%
2020/11/04	3	187.17	67	186.61	186.00	-64	3,211	-1.99%
2020/11/03	22	188.23	7	192.14	187.50	15	3,187	0.47%
2020/11/02	17	193.47	17.5	190.52	187.00	-0.4	3,183	-0.01%
2020/10/30	5	202.70	0	0.00	199.00	5	3,156	0.16%
2020/10/29	18	206.44	8	206.19	207.50	10	3,155	0.32%
2020/10/28	4	211.13	5	212.50	208.00	-1	3,181	-0.03%
2020/10/27	1.3	207.12	1	205.50	207.50	0.3	3,162	0.01%
2020/10/26	2	207.75	2	214.00	207.50	0	3,179	0.00%
2020/10/23	4	212.88	2	211.50	211.50	2	3,214	0.06%
2020/10/22	1	208.50	3	208.83	211.00	-2	3,241	-0.06%
2020/10/21	7	212.07	1	211.00	213.00	6	3,286	0.18%
2020/10/20	1	214.50	1	211.02	211.00	0	3,344	0.00%
2020/10/19	2	208.00	5.2	210.48	214.50	-3.2	3,344	-0.10%
2020/10/16	7	213.97	13.5	209.12	206.00	-6.4	3,322	-0.19%
2020/10/15	8	222.25	16	218.59	216.00	-8	3,296	-0.24%
2020/10/14	9	228.94	9	228.89	228.00	0	3,260	0.00%
2020/10/13	1	230.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	6	233.42	6	232.42	231.00	0	3,243	0.00%
2020/10/08	5	237.00	11	238.55	236.50	-6	3,253	-0.18%
2020/10/07	11	239.45	25	238.38	238.00	-14	3,226	-0.43%
2020/10/06	9	232.32	33	232.56	228.50	-24	3,157	-0.76%
2020/10/05	19	232.03	10.2	231.18	232.50	8.8	3,182	0.28%
2020/09/30	36	233.44	20	236.23	237.00	16	3,170	0.50%
2020/09/29	8	230.75	7	227.00	232.00	1	3,146	0.03%
2020/09/28	11	236.04	14	239.11	233.00	-3	3,129	-0.10%
2020/09/25	33	235.86	14	238.07	234.00	19	3,125	0.61%
2020/09/24	34	255.93	29	255.33	248.50	5	3,075	0.16%
2020/09/23	19	257.76	14	260.71	265.00	5	3,067	0.16%
2020/09/22	17	252.71	6	253.83	250.00	11	3,079	0.36%
2020/09/21	11	263.45	2	262.75	259.00	9	3,092	0.29%
2020/09/18	4	260.63	4	264.25	265.00	0	3,080	0.00%
2020/09/17	53	262.85	50.2	265.41	260.50	2.8	3,065	0.09%
2020/09/16	8	262.19	5.9	263.18	264.50	2.1	3,037	0.07%
2020/09/15	25.1	261.64	34	264.29	258.50	-8.9	2,995	-0.30%
2020/09/14	14	246.21	15.1	251.44	252.00	-1.1	2,930	-0.04%
2020/09/11	25.1	252.89	15	251.73	255.00	10.1	2,892	0.35%
2020/09/10	10	264.75	8	265.13	263.50	2	2,858	0.07%
2020/09/09	12	273.33	15	270.10	268.00	-3	2,827	-0.11%
2020/09/08	41	269.91	82	270.45	274.50	-41	2,803	-1.46%
2020/09/07	13	272.92	68	273.54	268.50	-55	2,768	-1.99%
2020/09/04	21	283.62	28	282.70	275.00	-7	2,759	-0.25%
2020/09/03	134	284.77	43	280.57	280.00	91	2,667	3.41%	大買/
2020/09/02	27	256.44	17	258.41	266.00	10	2,568	0.39%
2020/09/01	13	244.31	10	241.65	242.00	3	2,509	0.12%
2020/08/31	39	251.31	14	251.46	248.00	25	2,518	0.99%
2020/08/28	38	253.92	42	253.00	245.50	-4	2,490	-0.16%
2020/08/27	36	236.58	13	240.04	245.00	23	2,412	0.95%
2020/08/26	8	281.06	4	279.38	276.50	4	2,385	0.17%
2020/08/25	7	275.57	21	276.12	277.50	-14	2,398	-0.58%
2020/08/24	26	277.67	37	278.35	275.00	-11	2,374	-0.46%
2020/08/21	74	257.50	22	255.01	262.00	52	2,330	2.23%
2020/08/20	19	235.58	17.1	235.11	241.00	2	2,298	0.08%
2020/08/19	15	237.37	19	238.05	238.50	-4	2,348	-0.17%
2020/08/18	60	229.81	91	230.11	230.00	-31	2,321	-1.34%
2020/08/17	52	220.88	26	219.52	228.00	26	2,318	1.12%
2020/08/14	19	204.95	21	202.90	207.50	-2	2,311	-0.09%
2020/08/13	9	202.72	7	199.00	193.50	2	2,436	0.08%
2020/08/12	6	208.50	4	210.88	208.00	2	2,532	0.08%
2020/08/11	10	214.40	5	215.60	208.00	5	2,577	0.19%
2020/08/10	6	209.33	15	209.27	212.00	-9	2,621	-0.34%
2020/08/07	17	208.50	10	207.70	204.50	7	2,688	0.26%
2020/08/06	7	209.07	13	209.27	209.00	-6	2,782	-0.22%
2020/08/05	8	204.31	7	205.43	202.50	1	2,822	0.04%
2020/08/04	9	204.72	5	207.20	201.00	4	3,023	0.13%
2020/08/03	15	207.67	17	207.91	206.00	-2	3,119	-0.06%
2020/07/31	7	197.57	8	198.81	201.00	-1	3,113	-0.03%
2020/07/30	7	196.36	8	196.02	198.50	-1	3,122	-0.03%
2020/07/29	19	199.24	8	198.45	200.00	11	3,116	0.35%
2020/07/28	3	192.14	3	189.67	187.00	0	3,095	0.00%
2020/07/27	8	201.36	81	198.79	195.00	-73	3,088	-2.36%
2020/07/24	8	216.19	7	213.21	208.50	1	3,100	0.03%
2020/07/23	4	232.88	6	234.58	231.50	-2	3,065	-0.07%
2020/07/22	1	233.50	4	233.38	233.00	-3	3,105	-0.10%
2020/07/21	10	236.10	10	236.30	233.50	0	3,135	0.00%
2020/07/20	10	237.26	7	239.00	237.50	3	3,161	0.10%
2020/07/17	12	237.46	8.1	238.31	237.00	4	3,166	0.12%
2020/07/16	8	237.13	7	238.43	235.50	1	3,167	0.03%
2020/07/15	24	240.50	18	240.11	237.50	6	3,168	0.19%
2020/07/14	8	232.25	8	234.69	233.00	0	3,171	0.00%
2020/07/13	9	234.17	8	235.37	234.50	1	3,223	0.03%
2020/07/10	16	240.30	16.1	241.84	233.00	0	3,247	0.00%
2020/07/09	3	238.50	2	237.50	233.00	1	3,262	0.03%
2020/07/08	9.1	239.43	229	240.13	238.00	-219.9	3,280	-6.70%	大賣/鉅額交易
2020/07/07	8	243.69	7	243.93	237.00	1	3,301	0.03%
2020/07/06	8	247.44	8	248.75	245.50	0	3,345	0.00%
2020/07/03	3	252.33	3	255.00	252.50	0	3,414	0.00%
2020/07/02	6	255.42	7	256.64	254.00	-1	3,448	-0.03%
2020/07/01	12	255.79	16	256.81	250.00	-4	3,442	-0.12%
2020/06/30	15	245.53	19.1	247.37	254.00	-4.1	3,451	-0.12%
2020/06/29	5	235.67	4	231.25	231.00	1	3,452	0.03%
2020/06/24	3	247.14	5	245.00	243.50	-2	3,484	-0.06%
2020/06/23	18	249.56	10	249.35	247.50	8	3,528	0.23%
2020/06/22	4	256.38	2	256.50	253.50	2	3,556	0.06%
2020/06/19	7	257.43	5	258.30	257.00	2	3,583	0.06%
2020/06/18	6	254.42	6	255.08	255.00	0	3,606	0.00%
2020/06/17	4	258.25	3	259.17	255.00	1	3,604	0.03%
2020/06/16	6	256.75	6	256.75	256.50	0	3,622	0.00%
2020/06/15	6	258.08	5	256.10	253.50	1	3,633	0.03%
2020/06/12	10	252.45	12	253.33	263.00	-2	3,621	-0.06%
2020/06/11	13	266.58	77	264.71	256.50	-64	3,605	-1.78%
2020/06/10	15.1	276.03	74	276.76	273.50	-59	3,566	-1.65%
2020/06/09	16	282.41	45.1	282.79	283.50	-29.1	3,528	-0.82%
2020/06/08	15	277.77	15	277.53	275.50	0	3,475	0.00%
2020/06/05	27	277.09	21	278.26	273.00	6	3,436	0.17%
2020/06/04	35	271.56	4	273.00	270.00	31	3,389	0.91%
2020/06/03	59	273.58	8	272.69	269.50	51	3,371	1.51%
2020/06/02	16	270.06	25	270.56	268.00	-9	3,342	-0.27%
2020/06/01	19.1	276.00	22	275.11	268.50	-3	3,316	-0.09%
2020/05/29	21	280.17	11	280.68	284.50	10	3,290	0.30%
2020/05/28	7	285.79	8	285.19	281.50	-1	3,338	-0.03%
2020/05/27	50	298.27	57	295.77	290.00	-7	3,353	-0.21%
2020/05/26	26	293.04	26	292.64	299.00	0	3,304	0.00%
2020/05/25	6	271.25	6	269.50	272.00	0	3,244	0.00%
2020/05/22	43	276.55	25	277.14	266.50	18	3,286	0.55%
2020/05/21	22	286.41	8	286.63	281.00	14	3,287	0.43%
2020/05/20	40	286.14	69	284.96	288.00	-29	3,229	-0.90%
2020/05/19	86	264.23	87.1	264.25	278.00	-1.1	3,101	-0.03%
2020/05/18	22	259.57	9	259.06	254.50	13	3,006	0.43%
2020/05/15	35	254.46	16	254.34	254.50	19	2,963	0.64%
2020/05/14	25.1	261.41	17	259.44	252.00	8.1	2,910	0.28%
2020/05/13	26	258.13	28.1	259.68	264.00	-2.1	2,866	-0.07%
2020/05/12	28	247.27	24	245.77	247.00	4	2,822	0.14%
2020/05/11	127	261.48	86	250.68	241.00	41	2,830	1.45%	大買/
2020/05/08	17	246.94	18	240.06	250.50	-1	2,673	-0.04%
2020/05/07	1	224.50	3	231.17	228.00	-2	2,583	-0.08%
2020/05/06	1	227.00	0	0.00	226.50	1	2,577	0.04%
2020/05/05	3	232.17	4	235.25	230.00	-1	2,579	-0.04%
2020/05/04	7	231.07	6	230.17	231.00	1	2,588	0.04%
2020/04/30	2	237.00	15	237.40	238.00	-13	2,600	-0.50%
2020/04/29	35	239.27	8	236.44	235.00	27	2,586	1.04%
2020/04/28	5	229.70	17	231.00	227.00	-12	2,532	-0.47%
2020/04/27	23.1	232.58	24	233.06	229.00	-1	2,513	-0.04%
2020/04/24	7	242.36	6	242.50	237.00	1	2,474	0.04%
2020/04/23	7	238.57	8	240.00	240.50	-1	2,450	-0.04%
2020/04/22	3	224.50	3	225.83	231.00	0	2,411	0.00%
2020/04/21	6	237.83	2.2	231.14	230.00	3.9	2,395	0.16%
2020/04/20	1	247.00	1	249.00	242.50	0	2,382	0.00%
2020/04/17	5.1	258.25	17	259.35	244.50	-11.9	2,374	-0.50%
2020/04/16	15	251.07	12.1	251.71	254.00	2.9	2,339	0.12%
2020/04/15	13.1	244.13	4	244.63	245.50	9.1	2,334	0.39%
2020/04/14	13	243.81	9	246.00	245.50	4	2,304	0.17%
2020/04/13	8	243.38	2	241.75	235.50	6	2,249	0.27%
2020/04/10	29	253.72	32	257.92	253.50	-3	2,220	-0.14%
2020/04/09	34	257.24	34	264.84	254.00	0	2,201	0.00%
2020/04/08	36.1	252.15	63	255.06	262.00	-27	2,170	-1.24%
2020/04/07	3	236.33	9	241.06	244.00	-6	2,111	-0.28%
2020/04/06	31	221.97	28	215.00	222.00	3	2,084	0.14%
2020/04/01	10	214.60	52	209.79	220.00	-42	2,079	-2.02%
2020/03/31	32	226.84	24	247.65	221.00	8	2,025	0.40%
2020/03/30	18	250.39	11	248.05	245.50	7	1,996	0.35%
2020/03/27	3	255.50	7	259.14	252.00	-4	1,970	-0.20%
2020/03/26	13	243.35	18	240.47	243.50	-5	1,923	-0.26%
2020/03/25	2.1	238.10	4	238.25	243.50	-2	1,908	-0.10%
2020/03/24	2	223.00	16	222.47	221.50	-14	1,899	-0.74%
2020/03/23	2	212.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	4	237.00	1	242.50	234.50	3	1,976	0.15%
2020/03/19	30	220.50	0	0.00	220.50	30	1,983	1.51%
2020/03/18	8	250.81	4	247.38	245.00	4	2,089	0.19%
2020/03/17	32	239.88	1	240.00	238.00	31	2,182	1.42%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	1.1	305.56	287.50	-1.1	2,262	-0.05%
2020/03/10	4	322.38	2	323.50	324.00	2	2,274	0.09%
2020/03/09	0	0.00	2	321.00	321.00	-2	2,276	-0.09%
2020/03/06	4	325.00	0	0.00	334.50	4	2,301	0.17%
2020/03/05	6	333.00	11	332.45	333.00	-5	2,354	-0.21%
2020/03/04	11	328.88	11	329.91	331.00	0	2,406	0.00%
2020/03/03	95	344.02	15	334.53	325.00	80	2,383	3.36%
2020/03/02	16	300.22	21	299.79	321.00	-5	2,358	-0.21%
2020/02/27	7	290.57	6	289.50	292.00	1	2,343	0.04%
2020/02/26	7	285.01	7	284.00	293.00	0	2,386	0.00%
2020/02/25	115	274.82	22	276.87	278.50	93	2,436	3.82%	大買/
2020/02/24	8	252.75	9	254.24	263.00	-1	2,452	-0.04%
2020/02/21	1	241.50	1	243.50	239.50	0	2,478	0.00%
2020/02/20	9	244.00	5	243.00	241.00	4	2,532	0.16%
2020/02/19	3	240.00	0.2	246.00	242.00	2.9	2,543	0.11%
2020/02/18	2	230.25	1	233.00	232.00	1	2,616	0.04%
2020/02/17	6.2	236.89	10	233.05	232.00	-3.9	2,732	-0.14%
2020/02/14	9	240.91	15	240.80	243.00	-6	2,753	-0.22%
2020/02/13	5	237.40	5	239.83	243.00	0	2,783	0.00%
2020/02/12	385	229.41	44	228.47	230.50	341	2,751	12.39%	大買/鉅額交易
2020/02/11	19	215.68	19	212.90	218.50	0	2,717	0.00%
2020/02/10	5	191.40	12	186.04	199.00	-7	2,686	-0.26%
2020/02/07	12	199.79	13	199.35	195.50	-1	2,686	-0.04%
2020/02/06	13	206.31	5	208.50	210.00	8	2,739	0.29%
2020/02/05	6	205.08	0	0.00	199.50	6	2,730	0.22%
2020/02/04	6	199.75	27	202.81	199.00	-21	2,720	-0.77%
2020/02/03	1	206.00	1	206.00	206.00	0	2,700	0.00%
2020/01/31	1	214.00	1	216.00	215.50	0	2,706	0.00%
2020/01/30	2	216.00	0	0.00	216.00	2	2,728	0.07%
2020/01/20	1	245.00	1	239.50	240.00	0	2,731	0.00%
2020/01/17	7	233.14	2	230.00	234.00	5	2,745	0.18%
2020/01/15	0	0.00	2	217.75	219.00	-2	2,818	-0.07%
2020/01/14	1.1	224.60	1	222.50	220.50	0.1	2,867	0.00%
2020/01/10	2	226.00	1	225.00	221.50	1	2,880	0.03%
2020/01/09	12	222.38	7	222.50	225.00	5	2,894	0.17%
2020/01/08	2	210.00	0	0.00	211.50	2	2,901	0.07%
2020/01/07	12	211.63	1	210.50	214.00	11	2,939	0.37%
2020/01/06	1	211.50	0.1	231.50	211.00	1	2,932	0.03%
2020/01/03	0	0.00	8	216.25	210.50	-8	2,935	-0.27%
2020/01/02	5	216.00	1.1	217.52	217.50	4	2,921	0.14%
2019/12/31	3	211.50	10	211.30	207.50	-7	2,924	-0.24%
2019/12/30	5	205.40	3	205.83	204.50	2	2,920	0.07%
2019/12/27	6	205.08	10	202.55	201.00	-4	2,900	-0.14%
2019/12/26	2	202.50	0	0.00	197.00	2	2,878	0.07%
2019/12/25	5	200.50	10	205.00	200.50	-5	2,868	-0.17%
2019/12/24	14	200.54	7.1	196.09	205.00	7	2,855	0.24%
2019/12/23	4.1	197.49	10	199.20	195.00	-6	2,838	-0.21%
2019/12/20	14	207.21	20.1	207.59	207.50	-6.1	2,836	-0.21%
2019/12/19	10.1	208.96	4	205.00	204.50	6.1	2,817	0.21%
2019/12/18	20	209.78	11	208.14	211.00	9	2,790	0.32%
2019/12/17	55	214.57	58	217.97	208.50	-3	2,767	-0.11%
2019/12/16	32	212.55	30	206.13	213.00	2	2,668	0.07%
2019/12/13	48	209.01	43	207.47	209.50	5	2,630	0.19%
2019/12/12	18	193.31	11	193.27	199.50	7	2,520	0.28%
2019/12/11	0	0.00	2	181.50	181.50	-2	2,439	-0.08%
2019/12/10	3	182.83	4	184.13	184.50	-1	2,458	-0.04%
2019/12/09	6	184.33	2	182.50	177.00	4	2,421	0.17%
2019/12/03	2	175.50	2	176.75	175.50	0	2,390	0.00%
2019/12/02	8	173.13	18.1	175.24	181.00	-10.1	2,359	-0.43%
2019/11/29	5	181.50	10	185.40	178.50	-5	2,305	-0.22%
2019/11/28	26	190.00	27	188.48	190.00	-1	2,241	-0.04%
2019/11/27	36	188.69	42	189.17	188.00	-6	2,214	-0.27%
2019/11/26	30.1	190.82	31	190.39	191.00	-0.9	2,156	-0.04%
2019/11/25	31	193.15	32	186.84	193.50	-1	2,118	-0.05%
2019/11/22	44	180.80	46	178.45	182.00	-2	2,032	-0.10%
2019/11/21	42	170.88	52	159.42	173.00	-10	1,919	-0.52%
2019/11/20	52	164.09	47	171.50	157.50	5	1,859	0.27%
2019/11/19	27	175.39	32	175.88	175.00	-5	1,786	-0.28%
2019/11/18	16	171.75	20	175.25	171.00	-4	1,720	-0.23%
2019/11/15	20	179.78	11	176.86	181.50	9	1,683	0.53%
2019/11/14	24	161.69	16	163.44	171.00	8	1,578	0.51%
2019/11/13	6.1	151.07	7	151.64	155.50	-1	1,444	-0.07%
2019/11/12	5.1	148.04	11	147.45	146.00	-6	1,395	-0.43%
2019/11/11	1	141.00	2.1	140.77	140.00	-1.1	1,321	-0.08%
2019/11/08	2	138.50	2	139.25	138.00	0	1,300	0.00%
2019/11/07	3	134.00	8.1	133.32	135.00	-5.1	1,266	-0.40%
2019/11/06	5	131.40	7	135.43	131.00	-2	1,245	-0.16%
2019/11/05	14	138.64	6	137.17	137.00	8	1,226	0.65%
2019/11/04	0	0.00	2	128.75	128.50	-2	1,151	-0.17%
2019/11/01	4	127.25	0	0.00	127.50	4	1,144	0.35%
2019/10/31	1	129.00	1	127.00	123.50	0	1,126	0.00%
2019/10/30	6	128.00	1	131.00	130.50	5	1,115	0.45%
2019/10/29	6	125.50	22	124.77	124.00	-16	1,108	-1.44%
2019/10/28	1	126.50	1	128.00	126.50	0	1,073	0.00%
2019/10/25	4	127.13	3	126.33	125.00	1	1,052	0.09%
2019/10/24	1	121.50	12	121.96	130.00	-11	1,022	-1.08%
2019/10/23	9	122.56	6	122.00	119.00	3	986	0.30%
2019/10/22	8	112.81	1	118.50	119.00	7	927	0.76%
2019/10/21	0	112.00	1	109.00	108.50	-1	875	-0.11%
2019/10/18	3	107.73	2	109.25	109.00	1	860	0.12%
2019/10/17	1	111.29	1	112.00	112.00	0	843	0.00%
2019/10/16	150	110.18	12	106.67	111.00	138	813	16.97%	大買/鉅額交易
2019/10/15	58	101.48	7	106.50	101.00	51	744	6.85%
2019/10/14	3	99.33	3	98.97	99.50	0	690	0.00%
2019/10/09	1	95.10	0	0.00	95.00	1	661	0.15%
2019/10/08	2	96.50	6	94.67	94.50	-4	646	-0.62%
2019/10/07	8	96.29	1	93.90	95.50	7	632	1.11%
2019/10/04	0	0.00	5	90.66	92.90	-5	597	-0.84%
2019/10/03	0	0.00	1	87.00	87.50	-1	565	-0.18%
2019/10/02	1	87.10	0	0.00	88.10	1	561	0.18%
2019/09/26	0	0.00	2	90.50	87.20	-2	542	-0.37%
2019/09/25	1	91.20	0	0.00	92.00	1	527	0.19%
2019/09/24	1	88.50	0	0.00	87.00	1	508	0.20%
2019/09/20	1	87.50	0	0.00	86.30	1	490	0.20%
2019/09/18	0	0.00	2	87.30	87.00	-2	484	-0.41%
2019/09/17	0	0.00	1	90.80	87.50	-1	479	-0.21%
2019/09/16	3	90.03	1	87.00	90.40	2	460	0.43%
2019/09/12	6	87.85	7	86.96	87.00	-1	432	-0.23%
2019/09/11	4	84.28	1	85.50	85.00	3	395	0.76%
2019/09/10	1	81.80	15	83.93	81.10	-14	376	-3.72%
2019/09/09	15	82.86	17	83.15	82.60	-2	351	-0.57%
2019/09/06	1	78.30	1	78.30	78.70	0	324	0.00%
2019/09/05	1	75.90	1	76.50	75.60	0	318	0.00%
2019/09/03	5	78.00	0	0.00	78.90	5	317	1.57%
2019/08/30	2	82.00	14	80.59	78.20	-12	325	-3.69%
2019/08/28	2	80.10	6	81.95	80.10	-4	336	-1.19%
2019/08/27	26	83.72	20	83.00	83.40	6	325	1.84%
2019/08/23	26	85.84	1	83.80	83.00	25	290	8.60%
2019/08/22	2	75.80	1	75.80	78.60	1	246	0.41%
2019/08/20	1	72.40	1	70.20	69.70	0	220	0.00%
2019/08/12	1	68.60	1	68.50	68.60	0	261	0.00%
2019/08/06	0	0.00	2	59.95	63.80	-2	275	-0.73%
2019/08/05	1	63.10	1	62.80	61.70	0	280	0.00%
2019/08/02	1	67.70	15	68.03	68.50	-14	291	-4.80%
2019/08/01	2	70.05	1	69.90	70.40	1	304	0.33%
2019/07/31	11	70.18	7	68.71	70.30	4	302	1.32%
2019/07/30	0	0.00	7	63.00	64.00	-7	293	-2.39%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/23	18	65.34	2	65.50	64.50	16	345	4.63%
2019/07/19	0	0.00	1	63.40	62.80	-1	398	-0.25%
2019/07/11	1	65.50	0	0.00	65.50	1	457	0.22%
2019/07/10	1	67.20	1	70.00	67.80	0	458	0.00%
2019/07/09	0	0.00	1	67.00	66.90	-1	458	-0.22%
2019/07/01	1	62.80	0	0.00	62.10	1	488	0.20%
2019/06/27	0	0.00	1	65.90	65.20	-1	502	-0.20%
2019/06/20	0	0.00	2	67.70	68.50	-2	497	-0.40%
2019/06/11	1	65.60	0	0.00	68.90	1	497	0.20%
2019/06/10	2	74.10	1	73.30	71.30	1	486	0.21%
2019/06/06	0	0.00	1	71.10	71.70	-1	481	-0.21%
2019/06/05	1	70.20	4	71.68	70.70	-3	474	-0.63%
2019/06/04	6	69.90	2	69.55	69.30	4	465	0.86%
2019/05/28	0	0.00	1	67.50	66.30	-1	443	-0.23%
2019/05/22	2	68.40	3	66.83	65.70	-1	423	-0.24%
2019/05/21	2	66.45	1	67.00	65.00	1	411	0.24%
2019/05/20	0	0.00	3	61.23	61.80	-3	390	-0.77%
2019/05/17	4	58.10	0	0.00	56.20	4	380	1.05%
2019/05/16	1	62.70	0	0.00	60.80	1	371	0.27%
2019/05/14	0	0.00	1	68.50	68.10	-1	356	-0.28%
2019/05/10	1	76.60	4	82.30	75.00	-3	350	-0.86%
2019/05/09	6	79.67	2	81.70	78.40	4	335	1.19%
2019/05/07	1	79.00	0	0.00	77.50	1	318	0.31%
2019/05/03	0	0.00	2	78.05	79.70	-2	308	-0.65%
2019/05/02	3	74.07	2	78.15	74.70	1	292	0.34%
2019/04/30	2	76.00	0	0.00	76.00	2	282	0.71%
2019/04/29	2	84.20	9	84.34	77.20	-7	272	-2.57%
2019/04/26	4	82.03	2	82.85	81.80	2	258	0.78%
2019/04/25	39	88.77	42	88.53	88.80	-3	247	-1.21%
2019/04/24	18	82.72	19	81.56	84.00	-1	204	-0.49%
2019/04/23	12	77.33	6	77.37	76.40	6	177	3.38%
2019/04/15	0	0.00	1	80.10	80.00	-1	146	-0.68%
2019/04/09	0	0.00	1	78.20	76.80	-1	121	-0.82%
2019/04/02	4	70.50	6	71.20	72.00	-2	102	-1.96%
2019/04/01	0	0.00	1	65.70	65.70	-1	87	-1.14%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/26	0	0.00	1	52.20	53.00	-1	82	-1.22%
2019/03/25	0	0.00	1	53.10	53.10	-1	82	-1.21%
2019/03/21	0	0.00	1	53.00	52.50	-1	80	-1.24%
2019/03/20	2	51.90	1	51.70	52.00	1	78	1.27%
2019/03/11	1	46.60	0	0.00	46.45	1	72	1.37%
2019/02/19	1	47.90	2	49.40	48.40	-1	61	-1.63%
2019/02/18	1	47.70	1	47.65	47.70	0	56	0.00%
2019/02/15	1	44.30	1	44.75	43.40	0	54	0.00%
2019/02/14	0	0.00	1	44.00	43.60	-1	53	-1.85%
2019/02/13	1	44.00	1	43.50	44.15	0	52	0.00%
2019/02/12	2	43.63	5	43.82	43.85	-3	48	-6.17%
2019/01/30	4	36.20	1	37.40	36.30	3	38	7.79%
2019/01/17	1	34.75	0	0.00	34.95	1	29	3.38%
2019/01/15	1	37.20	0	0.00	34.90	1	24	4.04%
2018/06/05	1	31.50	0	0.00	31.50	1	8	11.90%
2018/03/19	0	0.00	1	31.30	31.70	-1	12	-7.70%
2018/03/13	0	0.00	1	30.90	31.20	-1	13	-7.62%
2018/03/08	1	31.50	0	0.00	31.30	1	13	7.46%