泰福-KY (6541)-華南永昌券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.7	68.71	69.00	-5.7	227	-2.49%
2025/01/21	10	69.60	0	0.00	69.30	10	227	4.39%
2024/12/25	0	61.00	0	0.00	61.40	0	206	0.00%
2024/12/20	0	61.40	0	0.00	60.80	0	205	0.00%
2024/12/18	0	62.30	0	0.00	62.40	0	205	0.00%
2024/12/16	0	62.00	0	0.00	61.00	0	207	0.00%
2024/12/13	0	63.30	0	0.00	63.10	0	204	0.00%
2024/12/12	0	66.10	0	0.00	64.20	0	207	0.00%
2024/12/11	0	66.80	2	66.70	65.70	-2	208	-0.96%
2024/12/10	0	68.00	0	0.00	67.00	0	209	0.00%
2024/12/09	0	68.60	0	0.00	68.00	0	208	0.00%
2024/12/06	0	70.50	2	69.90	69.50	-2	206	-0.96%
2024/12/04	0	73.00	0	0.00	72.30	0	199	0.01%
2024/12/03	0	0.00	1.5	72.87	73.60	-1.5	199	-0.74%
2024/12/02	1	71.80	4	72.43	72.00	-3	195	-1.53%
2024/11/29	8.5	71.56	1	71.40	72.30	7.5	194	3.84%
2024/11/27	0	68.70	1.4	68.25	67.60	-1.4	202	-0.68%
2024/11/21	3	69.53	0	0.00	69.80	3	192	1.56%
2024/11/20	0.6	68.20	1	68.20	68.20	-0.4	185	-0.22%
2024/11/19	0	62.50	0.3	62.30	62.00	-0.3	178	-0.18%
2024/11/18	0	63.50	0	0.00	63.50	0	177	0.01%
2024/11/15	0	0.00	1	63.60	64.40	-1	176	-0.57%
2024/11/12	0	62.30	0	0.00	62.30	0	177	0.01%
2024/11/08	0	0.00	0.3	62.00	61.80	-0.3	175	-0.19%
2024/10/28	0	64.00	0	0.00	64.70	0	181	0.01%
2024/10/21	0	67.40	0	0.00	67.80	0	205	0.00%
2024/10/17	0	0.00	0.2	67.30	67.60	-0.2	211	-0.08%
2024/10/16	0	66.00	0	0.00	65.20	0	213	0.00%
2024/10/09	0	65.50	0	0.00	65.70	0	238	0.01%
2024/09/30	0	69.10	0	0.00	69.40	0	339	0.00%
2024/09/25	0	68.20	0	0.00	68.60	0	353	0.00%
2024/09/02	0	73.00	0	0.00	73.80	0	335	0.00%
2024/08/19	0	0.00	0.7	53.20	53.80	-0.7	295	-0.23%
2024/08/07	0	0.00	2.4	49.00	49.95	-2.4	356	-0.66%
2024/08/06	2	46.65	0	0.00	47.00	2	358	0.56%
2024/07/29	0	0.00	1	54.60	54.30	-1	393	-0.25%
2024/07/23	0	0.00	9	56.37	57.20	-9	396	-2.27%
2024/07/22	4	62.30	1	62.20	62.20	3	393	0.76%
2024/07/18	0	0.00	1	68.60	68.80	-1	384	-0.26%
2024/07/15	13	69.32	0	0.00	68.60	13	407	3.19%
2024/07/12	3	67.53	0	0.00	68.80	3	405	0.74%
2024/07/11	1	70.60	0	0.00	70.50	1	402	0.25%
2024/07/09	3	67.83	0	0.00	68.00	3	392	0.77%
2024/07/08	2	66.45	0	0.00	67.90	2	384	0.52%
2024/07/05	5	66.78	0	0.00	67.60	5	376	1.33%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/02	0	0.00	30.6	55.20	55.20	-30.6	318	-9.59%
2024/06/24	0	0.00	2.1	43.49	43.85	-2.1	318	-0.66%
2024/06/05	2	40.50	0	0.00	40.60	2	358	0.56%
2024/06/04	2	41.00	0	0.00	41.05	2	364	0.55%
2024/06/03	0	0.00	5	39.91	39.80	-5	370	-1.35%
2024/05/28	7	39.05	1	39.50	39.00	6	384	1.56%
2024/05/23	2	38.50	0	0.00	38.10	2	396	0.50%
2024/05/21	0	0.00	3	39.90	39.55	-3	399	-0.75%
2024/05/17	5	38.60	5	38.60	38.60	0	382	0.00%
2024/05/15	1	41.30	5	41.76	42.80	-4	371	-1.08%
2024/05/14	2	42.55	0	0.00	42.20	2	361	0.55%
2024/05/08	0	0.00	3	43.38	43.45	-3	350	-0.85%
2024/05/07	4	42.70	8	42.86	43.05	-4	349	-1.15%
2024/05/06	4	45.08	4	44.75	44.70	0	335	0.00%
2024/05/03	4.7	45.87	0.2	46.00	45.60	4.5	329	1.37%
2024/04/30	0	0.00	1	47.05	46.90	-1	329	-0.30%
2024/04/29	0	0.00	0.1	48.10	47.25	-0.1	330	-0.05%
2024/04/24	0.2	47.35	0	0.00	47.20	0.2	326	0.05%
2024/04/23	0	0.00	3	46.72	47.95	-3	326	-0.92%
2024/04/22	3	44.80	5	45.59	45.35	-2	316	-0.63%
2024/04/18	0	0.00	15	47.60	47.20	-15	304	-4.93%
2024/04/17	0	0.00	2	47.95	47.80	-2	304	-0.66%
2024/04/12	0	0.00	0.1	48.55	48.25	-0.1	301	-0.03%
2024/04/10	0	49.25	4.3	48.97	49.00	-4.3	301	-1.43%
2024/04/09	0	0.00	8	50.29	49.90	-8	297	-2.69%
2024/04/08	4	49.88	1	49.95	49.85	3	288	1.04%
2024/04/02	15	50.01	10	50.40	49.80	5	282	1.76%
2024/03/26	2	48.11	0	0.00	48.10	2	313	0.65%
2024/03/22	22	48.85	24	48.75	49.15	-2	313	-0.63%
2024/03/21	5.1	49.74	9	50.03	49.35	-3.9	314	-1.23%
2024/03/20	7	51.41	0	0.00	51.20	7	309	2.26%
2024/03/19	5	51.02	0	0.00	51.20	5	311	1.61%
2024/03/18	0	0.00	1	50.60	50.50	-1	311	-0.32%
2024/03/15	24.2	50.36	5	51.04	50.10	19.2	313	6.11%
2024/03/13	2	55.55	0	0.00	55.50	2	312	0.64%
2024/03/11	0	0.00	0.6	56.90	56.70	-0.6	316	-0.19%
2024/03/08	0	0.00	2	58.70	56.50	-2	324	-0.62%
2024/03/07	2	58.40	2	59.45	59.00	0	327	0.00%
2024/03/05	2	60.30	0	0.00	60.10	2	329	0.61%
2024/03/04	2.3	60.90	2	61.20	60.50	0.3	333	0.09%
2024/03/01	0	0.00	1	61.90	61.90	-1	336	-0.30%
2024/02/29	2	62.45	0	0.00	61.90	2	344	0.58%
2024/02/27	5	63.88	0	0.00	63.50	5	364	1.37%
2024/02/26	0	0.00	2.4	64.16	64.30	-2.4	391	-0.61%
2024/02/23	0	0.00	2	62.50	62.50	-2	423	-0.47%
2024/02/22	2	61.81	2	63.35	61.80	0	446	0.01%
2024/02/21	2	62.70	0	0.00	62.70	2	450	0.44%
2024/02/19	2	63.35	0	0.00	63.30	2	457	0.44%
2024/02/16	2	64.50	2	64.05	64.20	0	462	0.00%
2024/02/15	2	62.90	0	0.00	63.40	2	480	0.42%