• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22292.860.1924959.8959.5043.832,9870.13% 大買/大賣/
2025/01/21359.358.2642457.7056.60-64.731,320-0.21% 大買/大賣/
2025/01/20573.255.4949055.5356.2083.229,5360.28% 大買/大賣/
2025/01/1782854.19702.153.9451.1012628,5200.44% 大買/大賣/鉅額交易
2025/01/1666650.56216.349.7651.40449.726,7501.68% 大買/大賣/鉅額交易
2025/01/15343.247.3035047.2946.80-6.825,343-0.03% 大買/大賣/
2025/01/1414648.5513848.4848.00824,3760.03% 大買/大賣/
2025/01/13513.348.2049048.0348.6523.323,2100.10% 大買/大賣/
2025/01/10618.449.67699.449.7048.20-8121,336-0.38% 大買/大賣/
2025/01/09592.848.4381548.0046.90-222.219,222-1.16% 大買/大賣/鉅額交易
2025/01/0819044.4915244.7045.203817,5660.22% 大買/大賣/
2025/01/0749042.9127742.3242.9521316,4741.29% 大買/大賣/鉅額交易
2025/01/0627640.6826940.9041.00715,4480.05% 大買/大賣/
2025/01/038438.0493.237.6237.30-9.215,187-0.06%
2025/01/024939.382139.8439.102815,0510.19%
2024/12/316239.916139.2439.25114,8180.01%
2024/12/303740.173540.0039.70214,5590.01%
2024/12/2721542.57202.142.5340.4512.914,3160.09% 大買/大賣/
2024/12/26101.238.68202.539.1641.25-101.312,728-0.80% 大買/大賣/鉅額交易
2024/12/2519337.88143.237.6537.5049.811,9920.42% 大買/大賣/
2024/12/242936.0320.236.1335.358.811,5450.08%
2024/12/234437.2791.237.0336.10-47.211,429-0.41%
2024/12/2010137.3411237.4036.80-1111,254-0.10% 大買/大賣/
2024/12/19211.138.1218338.3638.1028.110,9880.26% 大買/大賣/
2024/12/186336.959836.3838.20-3510,260-0.34%
2024/12/1711634.032834.3034.75889,9480.88% 大買/
2024/12/1671.436.559835.1434.40-26.69,779-0.27%
2024/12/1312738.158738.3238.15409,5010.42% 大買/
2024/12/1216736.2821136.2236.50-448,962-0.49% 大買/大賣/
2024/12/1175.137.7675.138.1836.950.18,6640.00%
2024/12/1098.238.249437.4337.004.28,2390.05%
2024/12/0954.141.824041.7640.7014.17,9520.18%
2024/12/06186.345.62227.145.6145.20-40.87,710-0.53% 大買/大賣/
2024/12/0531646.5846746.1045.75-1517,157-2.11% 大買/大賣/鉅額交易
2024/12/0435744.11168.143.1745.30188.96,0293.13% 大買/大賣/鉅額交易
2024/12/035840.1650.740.7041.207.35,4100.13%
2024/12/02252.240.60224.141.4541.0528.14,9710.56% 大買/大賣/
2024/11/2959.736.6723936.1538.30-179.33,680-4.87% 大賣/鉅額交易
2024/11/28208.135.0419335.8134.8515.13,1520.48% 大買/大賣/
2024/11/27325.137.4218837.0636.65137.12,8074.88% 大買/大賣/鉅額交易
2024/11/2611635.768535.7335.75312,0611.50% 大買/
2024/11/25934.062133.4535.40-121,452-0.83%
2024/11/225631.7470.131.7132.20-14.11,218-1.16%
2024/11/21229.101230.7830.95-10815-1.23%
2024/11/203230.052929.2028.1537270.41%
2024/11/19329.90430.8331.25-1510-0.20%
2024/11/18227.231327.5828.45-11354-3.10%
2024/11/1518.126.493.226.9925.9014.92615.71%
2024/11/14125.503025.5025.70-29122-23.74%
2024/11/1330.223.4000.0023.4030.210528.73%
2024/11/05122.3500.0022.251971.03%
2024/10/29222.58222.3022.2501040.00%
2024/10/23022.1500.0022.1001050.01%
2024/10/18121.9500.0021.9011050.94%
2024/09/2700.004423.6123.50-44128-34.15%
2024/09/2500.00124.0023.95-1132-0.76%
2024/09/16123.6500.0023.0511480.67%
2024/09/0200.00622.8022.80-6168-3.55%
2024/08/2800.00023.9022.9501720.00%
2024/07/1500.00026.7025.700196-0.01%
2024/07/09126.2500.0026.2511900.53%
2024/06/2100.00026.4026.0502020.00%
2024/06/18426.19426.4326.5501880.00%
2024/06/07225.48225.2525.2501810.00%
2024/05/2800.00025.0325.4001930.00%
2024/05/27225.20224.5524.5501890.00%
2024/05/1400.001024.2024.25-10245-4.07%
2024/05/09223.75223.9524.0502480.00%
2024/05/0200.00023.4023.5502460.00%
2024/04/30523.95524.2524.0502510.00%
2024/04/2900.00022.6422.9502470.00%
2024/04/2600.00022.5522.7002480.00%
2024/04/2400.00022.8022.7502520.00%
2024/04/2200.00122.9522.60-1256-0.39%
2024/04/15122.7500.0023.1012630.38%
2024/04/1200.00123.8023.55-1261-0.38%
2024/04/101224.951724.8924.95-5246-2.03%
2024/04/08422.9000.0022.9042291.75%
2024/04/0200.00023.0022.9502330.00%
2024/03/2800.00022.5522.5502350.00%
2024/03/27022.8000.0022.5002370.00%
2024/03/26023.1700.0022.8002350.01%
2024/03/25023.4000.0022.9502370.00%
2024/03/22023.2500.0023.2002410.00%
2024/03/20023.0500.0022.8002460.00%
2024/03/19023.3000.0022.9002510.00%
2024/03/18023.0000.0023.0502520.01%
2024/03/15023.2500.0022.8502690.00%
2024/03/13123.7500.0023.5513670.27%
2024/03/1200.00124.3524.25-1368-0.27%
2024/03/11024.5000.0024.4003710.00%
2024/03/08124.0500.0024.0013830.26%
2024/03/07625.4000.0025.0563911.53%
2024/03/06026.1500.0025.7504030.00%
2024/03/05025.9500.0025.5504380.00%
2024/03/04125.95125.8025.9004650.00%
2024/03/01025.6800.0025.5004670.00%
2024/02/29025.55125.7525.75-1477-0.21%
2024/02/27025.9300.0025.5504830.00%
2024/02/26327.47427.3826.10-1510-0.19%
2024/02/23125.1000.0025.0014880.20%
2024/02/21025.9500.0025.4507030.00%
2024/02/20025.4000.0025.2507770.00%
2024/02/16025.8000.0025.3507920.00%
2024/02/15025.5000.0024.4008010.00%
2024/02/051124.0400.0024.20118191.34%
2024/02/02025.2000.0024.8508310.00%
2024/02/01025.1000.0025.0008770.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章