欣普羅 (6560)-華南永昌券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
44張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.00	30.00	-1	73	-1.35%
2024/11/21	1	29.75	0	0.00	29.80	1	74	1.35%
2024/11/20	0	0.00	1	29.95	29.75	-1	74	-1.34%
2024/11/19	2	29.70	0	0.00	30.15	2	75	2.63%
2024/11/18	0	0.00	2	30.18	29.70	-2	77	-2.58%
2024/11/15	1	30.30	0	0.00	30.45	1	78	1.27%
2024/11/14	1	30.40	1	30.20	30.20	0	80	0.00%
2024/11/12	1	30.30	15	30.39	30.30	-14	89	-15.60%
2024/11/11	0	0.00	1	31.00	31.00	-1	89	-1.12%
2024/11/08	0	0.00	10	31.50	31.00	-10	90	-11.04%
2024/11/07	1	31.40	0	0.00	31.50	1	91	1.09%
2024/11/05	0	0.00	8	31.81	32.00	-8	95	-8.38%
2024/10/30	1	31.05	1	31.30	31.30	0	105	0.00%
2024/10/29	1	31.00	1	31.50	31.00	0	107	0.00%
2024/10/25	1	31.30	1	31.80	31.45	0	110	0.00%
2024/10/24	0	0.00	1	31.40	31.35	-1	112	-0.89%
2024/10/21	1	32.20	0	0.00	32.20	1	116	0.86%
2024/10/17	0	0.00	1	33.00	33.25	-1	120	-0.83%
2024/10/15	0	0.00	1	32.40	32.60	-1	123	-0.81%
2024/10/14	1	31.80	0	0.00	32.00	1	126	0.79%
2024/10/09	1	33.81	0	0.00	32.80	1	132	0.79%
2024/10/08	0	0.00	1	34.20	34.00	-1	134	-0.74%
2024/10/07	1	33.60	0	0.00	33.95	1	143	0.70%
2024/10/04	1	34.20	1	34.05	34.05	0	153	0.00%
2024/10/01	1	34.40	1	34.75	34.75	0	157	0.00%
2024/09/26	1	35.60	0	0.00	35.35	1	181	0.55%
2024/09/25	1	36.10	1	36.55	36.25	0	191	0.00%
2024/09/24	1	35.35	0.9	35.35	35.70	0.1	204	0.05%
2024/09/23	1	35.75	0	0.00	35.85	1	228	0.44%
2024/09/18	0	0.00	8	37.58	36.75	-8	276	-2.89%
2024/09/16	4.9	38.05	0	38.05	38.05	4.9	309	1.57%
2024/09/13	0	0.00	5	34.25	34.60	-5	320	-1.56%
2024/09/11	0	0.00	31	35.23	33.20	-31	349	-8.86%
2024/09/10	40	33.65	0	0.00	33.65	40	352	11.35%
2024/08/30	0	0.00	7	35.30	35.60	-7	435	-1.61%
2024/08/26	0	0.00	1	34.20	34.15	-1	435	-0.23%
2024/08/19	0	0.00	0.6	35.25	35.00	-0.6	433	-0.13%
2024/08/15	0	35.70	0	35.70	35.10	0	430	0.00%
2024/08/14	0.6	36.60	0	36.60	36.60	0.6	427	0.13%
2024/08/12	1	33.65	0	0.00	33.20	1	421	0.24%
2024/08/09	1	33.55	0	0.00	33.60	1	421	0.24%
2024/08/07	0	0.00	4	33.73	34.30	-4	418	-0.95%
2024/08/01	1	38.50	0	0.00	38.50	1	412	0.24%
2024/07/23	0	39.70	0	0.00	39.75	0	405	0.01%
2024/07/09	2	43.00	6	40.60	40.65	-4	378	-1.06%
2024/07/08	1	45.50	0	0.00	45.05	1	369	0.27%
2024/07/04	0	0.00	3	48.17	48.00	-3	354	-0.85%
2024/07/03	1	49.20	1	48.00	49.80	0	347	0.00%
2024/07/02	11	48.55	1	48.80	48.80	10	338	2.95%
2024/07/01	7.5	51.41	0	0.00	51.00	7.5	328	2.28%
2024/06/28	5	50.72	2	51.25	53.40	3	318	0.94%
2024/06/27	5	52.08	20	52.23	53.00	-15	304	-4.93%
2024/06/26	19	51.70	6	51.62	51.70	13	280	4.64%
2024/06/25	0	0.00	3	47.05	47.05	-3	262	-1.14%
2024/06/24	9	48.73	11	50.71	48.70	-2	250	-0.80%
2024/06/21	17	49.76	5	46.55	50.10	12	228	5.24%
2024/06/20	6	45.55	7	42.61	45.55	-1	189	-0.52%
2024/06/19	5.2	41.45	8	40.44	41.45	-2.8	171	-1.61%
2024/06/18	0	0.00	1	37.20	37.70	-1	143	-0.70%
2024/06/17	21	36.67	0	0.00	36.65	21	139	15.10%
2024/06/14	5	36.10	23.6	38.80	37.95	-18.6	132	-14.05%
2024/06/13	23.6	38.90	6.5	38.90	38.90	17.1	114	14.94%
2024/06/06	7	39.26	0	0.00	37.25	7	74	9.46%
2024/06/05	0	0.00	7.1	35.95	35.95	-7.1	51	-13.74%
2024/06/04	6.1	32.70	0	0.00	32.70	6.1	44	13.66%
2024/05/24	2	28.50	0	0.00	28.55	2	36	5.50%
2024/05/20	1	28.80	0	0.00	29.10	1	36	2.71%
2024/05/15	0	0.00	1	28.80	28.65	-1	37	-2.69%
2024/04/29	0	0.00	2	28.80	28.55	-2	31	-6.37%
2024/04/26	2	28.35	0	0.00	28.60	2	31	6.40%
2024/04/19	1	27.90	11	28.09	27.90	-10	31	-32.14%
2024/04/18	0	0.00	0.1	28.40	28.55	-0.1	30	-0.33%
2024/04/17	0	0.00	1.1	28.94	28.95	-1.1	30	-3.71%
2024/04/12	0	0.00	1	29.20	29.25	-1	30	-3.32%
2024/03/25	2	29.05	0	0.00	28.90	2	29	6.73%
2024/03/22	2	29.00	0	0.00	29.00	2	30	6.64%
2024/03/15	0	0.00	0.1	29.50	29.30	-0.1	31	-0.32%
2024/03/13	0	0.00	0	29.55	29.50	0	31	0.00%
2024/03/12	1	29.95	0	0.00	29.90	1	31	3.18%
2024/03/06	1	31.20	0	0.00	31.00	1	30	3.26%
2024/03/04	0	0.00	4	31.61	31.95	-4	30	-12.98%
2024/03/01	2	30.50	0	0.00	30.80	2	30	6.61%
2024/02/29	1	30.90	0	0.00	30.50	1	30	3.27%
2024/02/27	1	30.85	0	0.00	30.95	1	30	3.23%
2024/02/26	0	0.00	3	31.42	31.30	-3	32	-9.30%
2024/02/23	0	0.00	1	31.25	31.00	-1	35	-2.83%
2024/02/20	4	30.50	0	0.00	30.20	4	38	10.46%
2024/02/19	1	30.50	0	0.00	30.50	1	38	2.63%
2024/01/30	1	31.10	0	0.00	30.50	1	34	2.86%
2024/01/29	1	30.35	0	0.00	30.80	1	34	2.87%
2024/01/24	1	30.35	0	0.00	30.25	1	33	2.98%
2024/01/17	0	0.00	1	30.25	30.15	-1	33	-2.97%
2023/12/27	2	32.05	0	0.00	31.65	2	31	6.27%
2023/11/29	0	0.00	1	32.65	32.40	-1	25	-3.88%
2023/11/28	1	31.35	0	0.00	32.10	1	25	3.89%
2023/11/21	0	0.00	1	32.20	32.55	-1	20	-4.86%
2023/11/20	1	30.55	1	30.80	30.50	0	18	0.00%
2023/11/09	1	28.95	0	0.00	28.90	1	17	5.87%
2023/10/16	0	0.00	1	29.15	29.15	-1	21	-4.63%
2023/10/12	0	0.00	1	29.50	29.25	-1	22	-4.41%
2023/10/11	1	28.95	0	0.00	29.05	1	22	4.41%
2023/09/11	0	29.10	0	0.00	29.30	0	28	0.02%
2023/08/17	0	0.00	1	30.55	30.55	-1	34	-2.89%
2023/08/15	1	30.50	0	0.00	30.50	1	35	2.81%
2023/08/09	0	0.00	1	30.70	31.25	-1	36	-2.73%
2023/08/07	1	30.60	0	0.00	30.60	1	36	2.73%
2023/07/26	0	0.00	1	30.80	30.75	-1	36	-2.77%
2023/07/25	1	30.95	0	0.00	30.90	1	36	2.74%
2023/07/21	0	0.00	12	31.53	31.25	-12	35	-33.43%
2023/07/20	1	31.90	0	0.00	31.90	1	34	2.86%
2023/07/03	0	0.00	1	33.15	33.20	-1	36	-2.76%
2023/06/30	1	32.70	0	0.00	32.60	1	36	2.76%
2023/06/27	0	0.00	1	32.85	32.85	-1	37	-2.70%
2023/06/15	1	33.15	0	0.00	33.00	1	41	2.40%
2023/06/12	0	33.45	0	0.00	33.25	0	42	0.02%
2023/05/25	0	0.00	1	33.45	34.00	-1	59	-1.67%
2023/05/24	1	32.80	0	0.00	32.95	1	59	1.69%
2023/05/23	0	0.00	1	33.50	33.35	-1	59	-1.68%
2023/05/19	1	33.45	0	0.00	33.80	1	59	1.68%
2023/05/17	0	0.00	1	34.00	33.80	-1	59	-1.68%
2023/05/12	1	34.05	0	0.00	34.05	1	60	1.65%
2023/05/11	1	34.10	0	0.00	34.20	1	61	1.63%
2023/05/10	0	0.00	2	35.35	35.40	-2	61	-3.26%
2023/05/04	5	35.50	1	35.55	35.40	4	63	6.31%
2023/04/28	1	35.90	0	0.00	35.75	1	63	1.56%
2023/04/20	0	0.00	1	36.05	36.65	-1	63	-1.57%
2023/04/18	1	36.75	0	0.00	36.05	1	63	1.57%
2023/04/17	0	0.00	1	37.00	36.80	-1	62	-1.59%
2023/04/14	3	37.17	0	0.00	36.90	3	62	4.80%
2023/04/12	1	37.85	1	37.75	37.80	0	61	0.00%
2023/04/11	1	37.30	1	38.00	37.80	0	62	0.00%
2023/04/06	0	0.00	2	38.83	38.30	-2	61	-3.24%
2023/03/31	2	37.70	0	0.00	37.70	2	60	3.29%
2023/03/29	1	36.85	1	38.10	38.00	0	59	0.00%
2023/03/22	0	0.00	1	36.95	37.80	-1	61	-1.63%
2023/03/21	1	36.20	2	36.23	36.65	-1	59	-1.68%
2023/03/17	2	35.65	0	0.00	35.60	2	57	3.48%
2023/03/16	0	0.00	1	35.60	35.55	-1	56	-1.76%
2023/03/15	1	36.50	0	0.00	36.45	1	56	1.78%
2023/03/13	10	37.00	0	0.00	36.90	10	56	17.80%
2023/03/03	0	0.00	2	35.08	35.45	-2	40	-4.99%
2023/03/01	2	34.60	0	0.00	34.65	2	39	5.08%
2023/02/20	0	0.00	1	34.90	34.75	-1	37	-2.66%
2023/02/17	1	34.05	0	0.00	34.05	1	36	2.73%
2023/02/14	0	0.00	1	33.80	34.00	-1	36	-2.73%
2023/02/13	0.1	34.00	0	0.00	34.00	0.1	36	0.14%
2023/02/10	0	0.00	1	33.90	33.90	-1	36	-2.73%
2023/02/08	1	34.10	0	0.00	34.20	1	35	2.83%
2023/02/07	0.1	34.20	1	34.20	33.80	-1	34	-2.73%
2023/02/06	0	0.00	1	34.15	34.00	-1	34	-2.94%
2023/02/03	2	33.55	0	0.00	34.15	2	33	5.92%
2023/02/02	0	0.00	2	34.48	34.75	-2	32	-6.13%
2023/02/01	2	33.95	0	0.00	34.00	2	32	6.22%
2023/01/05	1	35.10	0	0.00	35.10	1	31	3.21%
2022/12/30	0	0.00	1	35.75	35.70	-1	31	-3.19%
2022/12/28	0	0.00	1	35.35	35.35	-1	30	-3.30%
2022/12/26	0	0.00	1	35.50	36.00	-1	30	-3.28%
2022/12/22	1	36.30	0	0.00	36.20	1	30	3.31%
2022/12/21	1	36.20	1	36.80	36.00	0	30	0.00%
2022/12/20	0	0.00	1	36.10	36.00	-1	30	-3.26%
2022/12/19	1	36.80	1	36.90	37.55	0	30	0.00%
2022/12/16	2	37.75	1	37.70	37.90	1	30	3.29%
2022/12/15	1	37.60	1	37.90	38.20	0	29	0.00%
2022/12/14	1	36.55	0	0.00	36.00	1	26	3.71%
2022/12/12	0	0.00	1	36.00	36.70	-1	27	-3.68%
2022/12/06	1	36.25	0	36.40	36.15	1	30	3.26%
2022/12/05	0	0.00	1	37.05	37.05	-1	29	-3.34%
2022/12/02	1	36.60	0	0.00	37.05	1	29	3.42%
2022/12/01	0	0.00	1	37.25	37.25	-1	28	-3.48%
2022/11/25	1	33.35	0	0.00	33.35	1	24	4.06%
2022/11/22	0	0.00	1	33.30	33.30	-1	26	-3.78%
2022/11/21	1	33.30	1	33.50	33.30	0	26	0.00%
2022/11/18	1	33.50	0	0.00	34.10	1	27	3.66%
2022/11/15	1	33.35	0	0.00	33.55	1	29	3.42%
2022/11/14	0	0.00	1	33.90	33.80	-1	30	-3.28%
2022/11/10	1	34.10	1	34.50	33.90	0	39	0.00%
2022/10/27	0.1	30.80	1	30.80	30.85	-1	46	-2.03%
2022/10/25	1	31.00	1	31.00	30.80	0	47	0.00%
2022/10/21	0	0.00	1	31.65	31.55	-1	47	-2.09%
2022/10/20	1	31.60	0	0.00	31.75	1	48	2.08%
2022/10/19	1	32.60	0	0.00	32.55	1	48	2.07%
2022/10/18	0	0.00	1	32.40	32.90	-1	48	-2.06%
2022/10/13	1	32.30	1	33.00	32.30	0	52	0.00%
2022/10/11	1	33.30	0	0.00	33.20	1	52	1.92%
2022/10/06	0	0.00	1	34.05	33.95	-1	53	-1.88%
2022/10/03	0	0.00	1	33.60	33.35	-1	56	-1.76%
2022/09/28	1	33.60	0	0.00	33.50	1	67	1.48%
2022/09/23	0	0.00	1	36.05	36.05	-1	74	-1.35%
2022/09/22	0	0.00	1	36.80	36.45	-1	75	-1.33%
2022/09/20	1	36.20	0	0.00	36.00	1	75	1.32%
2022/09/15	1	36.90	1	37.40	36.90	0	77	0.00%
2022/09/14	2	37.15	1	37.40	36.90	1	78	1.28%
2022/09/13	1	37.70	1	38.15	37.20	0	77	0.00%
2022/09/07	0	0.00	1	36.00	36.70	-1	89	-1.12%
2022/09/06	1	36.20	0	0.00	36.30	1	91	1.09%
2022/09/05	1	37.05	1	37.30	37.00	0	93	0.00%
2022/09/02	1	37.55	0	0.00	37.50	1	95	1.04%
2022/09/01	1	38.05	0	0.00	37.60	1	102	0.98%
2022/08/31	0	0.00	1	37.95	38.20	-1	102	-0.97%
2022/08/30	1	37.10	0	0.00	37.50	1	103	0.97%
2022/08/25	1	37.80	1	38.30	37.80	0	102	0.00%
2022/08/19	1	38.70	0	0.00	38.80	1	104	0.96%
2022/08/18	1	38.65	1	39.05	38.80	0	103	0.00%
2022/08/16	0	0.00	2.3	36.44	37.80	-2.3	96	-2.35%
2022/08/12	1	34.10	0	0.00	34.20	1	93	1.07%
2022/08/11	1	34.20	1	34.25	34.20	0	93	0.00%
2022/08/10	1	34.20	1	34.05	34.20	0	93	0.00%
2022/08/09	1	34.85	0	0.00	35.20	1	92	1.08%
2022/08/04	0	0.00	1	34.80	34.60	-1	94	-1.06%
2022/08/02	0	0.00	1	34.70	34.70	-1	95	-1.04%
2022/07/29	0	0.00	1	34.90	35.00	-1	96	-1.04%
2022/07/28	2	34.88	1	35.20	35.00	1	96	1.04%
2022/07/25	0	0.00	2	35.08	35.15	-2	97	-2.04%
2022/07/22	3	35.50	0	0.00	35.05	3	97	3.06%
2022/07/21	0	0.00	1	35.40	35.40	-1	98	-1.01%
2022/07/20	1	35.10	1	35.00	34.90	0	98	0.00%
2022/07/19	1	35.20	1	35.20	35.05	0	98	0.00%
2022/07/18	1	34.85	1	35.25	34.90	0	99	0.00%
2022/07/15	2	34.90	1.1	35.21	34.75	1	100	0.95%
2022/07/14	1	33.50	2	35.10	34.30	-1	100	-1.00%
2022/07/13	0	0.00	1.1	33.99	33.60	-1.1	100	-1.04%
2022/07/12	1	33.70	0	0.00	33.35	1	101	0.99%
2022/07/11	2	34.95	1	34.60	34.65	1	101	0.98%
2022/07/08	1	37.30	0	0.00	37.00	1	102	0.98%
2022/07/07	1	35.70	2	36.73	37.05	-1	104	-0.96%
2022/07/06	0.1	51.30	1	50.50	50.00	-0.9	104	-0.86%
2022/07/05	1	50.80	0	0.00	51.50	1	102	0.98%
2022/07/04	1	51.80	0	0.00	52.20	1	103	0.97%
2022/07/01	0	0.00	1	52.30	52.60	-1	106	-0.94%
2022/06/30	0	0.00	1	53.30	52.90	-1	108	-0.92%
2022/06/28	1	53.50	0	0.00	53.40	1	109	0.91%
2022/06/27	0	0.00	1	54.00	54.20	-1	110	-0.91%
2022/06/23	1	52.50	0	0.00	51.60	1	111	0.90%
2022/06/21	0	0.00	3	52.50	53.30	-3	114	-2.62%
2022/06/20	2	54.55	1	52.80	52.80	1	116	0.86%
2022/06/17	1	53.30	1	52.70	55.20	0	115	0.00%
2022/06/16	1	50.80	1	52.00	50.20	0	114	0.00%
2022/06/15	2	52.15	1	52.50	51.90	1	117	0.85%
2022/06/13	1	55.00	1	55.60	54.70	0	118	0.00%
2022/06/10	6	57.57	0	0.00	57.00	6	118	5.06%
2022/06/08	0	0.00	1	61.60	61.50	-1	122	-0.82%
2022/06/02	1	60.70	0	0.00	61.10	1	159	0.63%
2022/05/26	0	0.00	1	60.20	59.60	-1	173	-0.58%
2022/05/25	1	59.60	0	0.00	60.30	1	173	0.58%
2022/05/24	0	0.00	1	59.90	60.00	-1	172	-0.58%
2022/05/19	1	62.00	0	0.00	62.00	1	170	0.59%
2022/05/17	4	61.40	0	0.00	62.40	4	169	2.36%
2022/05/16	0	0.00	1	62.00	61.10	-1	169	-0.59%
2022/05/11	1	64.40	1	63.30	63.00	0	171	0.00%
2022/05/10	0	0.00	1	64.90	64.40	-1	170	-0.59%
2022/05/09	0	0.00	1	66.00	65.30	-1	169	-0.59%
2022/05/05	0	0.00	1	67.70	67.90	-1	170	-0.59%
2022/05/04	1	66.70	0	0.00	66.30	1	171	0.58%
2022/04/29	0	0.00	2	67.90	67.80	-2	170	-1.17%
2022/04/27	0	0.00	2	66.95	67.60	-2	169	-1.18%
2022/04/26	1	68.00	0	0.00	68.00	1	167	0.60%
2022/04/25	0	0.00	1	68.50	67.80	-1	167	-0.60%
2022/04/21	1	68.50	0	0.00	68.40	1	166	0.60%
2022/04/18	1	70.00	0	0.00	69.70	1	164	0.61%
2022/04/15	2	71.10	1	71.20	71.20	1	164	0.61%
2022/04/14	1	71.40	2	71.65	71.50	-1	164	-0.61%
2022/04/12	0	0.00	1	68.00	68.20	-1	160	-0.62%
2022/04/11	2	69.05	0	0.00	68.00	2	159	1.25%
2022/04/08	0	0.00	2	71.30	70.80	-2	158	-1.27%
2022/04/07	4	72.13	1	70.50	70.40	3	155	1.93%
2022/04/06	0	74.90	0	0.00	74.40	0	150	0.01%
2022/04/01	1	76.90	0	0.00	76.50	1	149	0.67%
2022/03/31	0	0.00	4	77.50	77.60	-4	149	-2.68%
2022/03/28	2	78.05	0	0.00	77.80	2	147	1.35%
2022/03/23	1	80.80	0	0.00	80.50	1	144	0.69%
2022/03/22	1	81.30	1	81.90	81.50	0	142	0.00%
2022/03/21	5	82.28	1	81.90	82.60	4	139	2.86%
2022/03/18	1	84.00	1	82.40	82.70	0	139	0.00%
2022/03/17	4	77.20	1	77.70	78.00	3	138	2.17%
2022/03/11	0	0.00	1.5	78.56	78.00	-1.5	129	-1.12%
2022/03/10	1	77.00	1	77.60	77.60	0	122	0.00%
2022/03/09	2	78.35	3	78.20	77.30	-1	115	-0.86%
2022/03/08	1	80.60	3	80.33	80.70	-2	104	-1.91%
2022/03/07	2	72.45	1	71.10	73.70	1	83	1.20%
2022/03/04	2	66.00	1	67.00	67.00	1	72	1.38%
2022/03/03	0	0.00	1	66.50	67.70	-1	70	-1.41%
2022/02/25	0	0.00	8	66.00	65.70	-8	72	-11.11%
2022/02/24	5	65.50	3	64.70	65.10	2	72	2.77%
2022/02/23	1	66.10	0	0.00	66.40	1	71	1.39%
2022/02/15	10	67.90	0	0.00	66.90	10	78	12.71%
2022/02/14	5	66.04	0	0.00	66.40	5	81	6.16%
2022/02/11	0	0.00	2	68.65	68.60	-2	80	-2.49%
2022/01/06	3	71.80	0	0.00	71.30	3	95	3.13%
2022/01/04	1	72.80	0	0.00	72.20	1	96	1.04%
2021/12/20	1	74.10	0	0.00	73.90	1	90	1.11%
2021/12/17	1	74.50	1	75.50	75.80	0	89	0.00%
2021/12/14	2	75.00	0	0.00	73.40	2	89	2.23%
2021/12/13	2	78.30	0	0.00	76.20	2	89	2.24%
2021/12/07	1	84.50	0	0.00	84.10	1	84	1.18%
2021/12/03	1	85.50	0	0.00	85.60	1	85	1.17%
2021/11/23	1	85.50	0	0.00	85.20	1	89	1.11%
2021/11/18	2	87.95	0	0.00	87.30	2	95	2.09%
2021/11/08	0	0.00	1	90.80	89.50	-1	93	-1.07%
2021/11/04	1	90.00	0	0.00	88.50	1	95	1.05%
2021/10/08	1	78.60	0	0.00	77.50	1	89	1.12%
2021/10/01	1	78.30	0	0.00	77.80	1	95	1.05%
2021/09/30	0	0.00	1.6	79.58	79.90	-1.6	95	-1.67%
2021/09/29	0	0.00	1.5	79.11	80.30	-1.5	96	-1.52%
2021/09/13	0	0.00	0.1	90.00	90.30	-0.1	111	-0.09%
2021/09/01	1	96.30	0	0.00	96.00	1	118	0.84%
2021/08/27	0	0.00	21	90.02	89.80	-21	125	-16.78%
2021/08/26	9	105.89	0	0.00	105.50	9	122	7.35%
2021/08/25	1	106.50	0	0.00	105.50	1	119	0.84%
2021/08/24	1	106.50	0	0.00	105.00	1	119	0.83%
2021/08/20	1	103.50	0	0.00	105.00	1	120	0.83%
2021/08/17	0.1	108.00	3	102.50	102.00	-2.9	120	-2.41%
2021/08/16	10	106.50	0	0.00	103.00	10	121	8.20%
2021/08/13	3	109.00	0	0.00	104.50	3	121	2.46%
2021/07/23	0	0.00	2	109.75	108.00	-2	187	-1.07%
2021/07/22	2	110.50	2	108.75	110.50	0	189	0.00%
2021/07/14	1	105.00	0	0.00	105.50	1	202	0.49%
2021/07/12	1	105.00	1	104.50	104.50	0	208	0.00%
2021/06/22	0	0.00	5	104.50	105.00	-5	314	-1.59%
2021/06/11	0	0.00	1	112.50	112.00	-1	345	-0.29%
2021/05/28	0	0.00	1	101.00	101.50	-1	424	-0.24%
2021/05/21	0	0.00	2	96.90	98.50	-2	433	-0.46%
2021/05/20	1	95.50	0	0.00	95.40	1	436	0.23%
2021/05/19	1	100.50	0	0.00	98.30	1	437	0.23%
2021/05/14	2	98.90	0	0.00	97.00	2	440	0.45%
2021/05/13	0	0.00	1	90.00	98.00	-1	440	-0.23%
2021/05/11	10	103.50	0	0.00	102.50	10	433	2.31%
2021/05/10	1	113.50	0	0.00	113.00	1	426	0.23%
2021/05/07	0	0.00	2	116.50	117.00	-2	425	-0.47%
2021/05/06	1	112.00	0	0.00	115.00	1	425	0.24%
2021/05/05	1	114.50	0	0.00	114.50	1	423	0.24%
2021/05/04	0	0.00	2	120.00	116.00	-2	433	-0.46%
2021/05/03	2	127.50	0	0.00	124.50	2	429	0.47%
2021/04/29	0	0.00	4	123.13	125.00	-4	420	-0.95%
2021/04/22	0	0.00	3	115.17	115.50	-3	422	-0.71%
2021/04/21	0	0.00	2	118.50	118.50	-2	426	-0.47%
2021/04/19	1	121.50	0	0.00	118.00	1	431	0.23%
2021/04/15	1	121.50	0	0.00	121.00	1	428	0.23%
2021/04/14	0	0.00	1	116.50	121.50	-1	430	-0.23%
2021/04/13	1	118.50	11	119.18	120.00	-10	430	-2.33%
2021/04/12	1	121.00	2	121.50	117.00	-1	422	-0.24%
2021/04/09	9	122.22	16	124.66	126.00	-7	413	-1.69%
2021/04/08	9	116.94	8	120.93	122.00	1	399	0.26%
2021/04/07	8.9	117.82	4.1	116.06	118.50	4.8	379	1.25%
2021/04/06	0.1	110.00	0	0.00	108.00	0.1	366	0.03%
2021/04/01	1	106.00	0	0.00	107.00	1	364	0.27%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/26	0	0.00	2	103.25	104.00	-2	372	-0.54%
2021/03/25	2	101.95	1	100.00	105.00	1	373	0.27%
2021/03/23	0	0.00	2	101.50	102.00	-2	378	-0.53%
2021/03/22	5	102.50	1	104.50	102.50	4	378	1.06%
2021/03/19	7	106.64	0	0.00	103.00	7	388	1.80%
2021/03/18	1	109.99	0	0.00	108.50	1	384	0.26%
2021/03/17	0.1	109.89	0	0.00	109.00	0.1	386	0.03%
2021/03/16	13	109.42	4	111.38	109.00	9	390	2.31%
2021/03/15	5	109.60	0	0.00	112.50	5	375	1.33%
2021/03/12	0	0.00	17	102.26	102.50	-17	363	-4.67%
2021/03/10	0	0.00	3	91.60	91.50	-3	364	-0.82%
2021/03/09	5	90.00	0	0.00	90.10	5	374	1.33%
2021/03/04	1	91.20	0	0.00	93.80	1	447	0.22%
2021/03/03	0	0.00	1	86.50	89.10	-1	459	-0.22%
2021/03/02	2	88.90	0	0.00	88.10	2	486	0.41%
2021/02/25	3	91.40	0	0.00	91.30	3	536	0.56%
2021/02/22	0	0.00	50	89.25	89.90	-50	643	-7.77%
2021/02/19	1	88.50	0	0.00	90.00	1	653	0.15%
2021/02/18	0	0.00	1	89.90	90.60	-1	661	-0.15%
2021/02/17	1	87.80	1	87.00	90.80	0	666	0.00%
2021/02/04	1	84.70	1	83.30	85.20	0	685	0.00%
2021/02/02	1	81.80	2	82.85	84.00	-1	739	-0.14%
2021/02/01	1	85.50	0	0.00	83.60	1	767	0.13%
2021/01/27	0	0.00	3	86.23	86.20	-3	846	-0.35%
2021/01/26	3	86.33	1	86.80	87.00	2	886	0.23%
2021/01/25	0	0.00	3	79.13	84.20	-3	890	-0.34%
2021/01/22	1	77.70	2	78.50	76.60	-1	901	-0.11%
2021/01/19	2	81.55	0	0.00	80.60	2	971	0.21%
2021/01/15	1	81.20	1	84.00	84.00	0	1,034	0.00%
2021/01/14	6	80.85	0	0.00	80.20	6	1,030	0.58%
2021/01/13	1	84.10	0	0.00	83.60	1	1,025	0.10%
2021/01/12	1	87.80	0	0.00	84.20	1	1,024	0.10%
2021/01/08	0	0.00	1	89.00	89.20	-1	1,022	-0.10%
2021/01/07	1	93.60	0	0.00	91.80	1	1,021	0.10%
2021/01/06	0	0.00	1	88.90	91.40	-1	1,021	-0.10%
2021/01/05	1	88.50	0	0.00	87.50	1	1,022	0.10%
2020/12/31	0	0.00	1	91.00	88.10	-1	1,062	-0.09%
2020/12/30	1	89.50	1	88.80	90.30	0	1,061	0.00%
2020/12/29	1	88.50	1	88.00	87.50	0	1,060	0.00%
2020/12/28	1	91.00	10	89.40	89.40	-9	1,060	-0.85%
2020/12/22	0	0.00	5	95.78	94.00	-5	1,079	-0.46%
2020/12/18	1	90.50	0	0.00	91.00	1	1,074	0.09%
2020/12/17	0	0.00	1	91.20	91.00	-1	1,074	-0.09%
2020/12/15	10	95.13	0	0.00	92.60	10	1,091	0.92%
2020/12/11	0	0.00	1	101.50	100.50	-1	1,107	-0.09%
2020/12/10	1	107.50	4	108.38	104.00	-3	1,107	-0.27%
2020/12/09	0	0.00	1	104.50	105.00	-1	1,103	-0.09%
2020/12/07	1	102.50	2	106.00	105.00	-1	1,097	-0.09%
2020/12/04	3	99.80	2	101.50	104.00	1	1,089	0.09%
2020/12/03	1	100.50	1	100.00	99.60	0	1,087	0.00%
2020/12/02	3	102.83	6	102.25	102.00	-3	1,082	-0.28%
2020/12/01	2	100.25	1	101.50	100.50	1	1,080	0.09%
2020/11/30	19	110.47	9	108.83	104.50	10	1,072	0.93%
2020/11/27	6	118.42	1	118.00	116.00	5	1,032	0.48%
2020/11/26	56	117.51	1	115.00	118.00	55	1,034	5.32%
2020/11/25	4	105.38	0	0.00	109.00	4	1,027	0.39%
2020/11/24	4	104.75	6	105.58	102.50	-2	1,023	-0.20%
2020/11/23	6	104.08	7	98.33	107.00	-1	1,015	-0.10%
2020/11/20	4	96.48	9	98.43	99.30	-5	1,005	-0.50%
2020/11/19	5	93.02	19	88.18	93.70	-14	988	-1.42%
2020/11/18	0	0.00	1	82.80	85.90	-1	988	-0.10%
2020/11/17	0	0.00	3	79.87	79.50	-3	992	-0.30%
2020/11/16	1	82.10	0	0.00	81.00	1	990	0.10%
2020/11/13	1	82.70	2	83.75	82.30	-1	996	-0.10%
2020/11/12	3	83.73	2	83.15	82.30	1	992	0.10%
2020/11/11	2	88.00	7	90.39	88.10	-5	973	-0.51%
2020/11/10	11	88.58	1	85.80	85.80	10	949	1.05%
2020/11/09	1	88.10	0	0.00	94.50	1	919	0.11%
2020/11/06	4	88.30	3	87.30	92.50	1	889	0.11%
2020/11/05	2	85.40	19	84.47	84.20	-17	857	-1.98%
2020/11/04	2	85.15	7	87.54	87.00	-5	844	-0.59%
2020/11/03	5	84.02	2	81.95	86.20	3	823	0.36%
2020/11/02	3	72.57	3	77.57	79.90	0	784	0.00%
2020/10/30	9	75.97	3	75.57	74.50	6	772	0.78%
2020/10/29	5	77.62	3	80.00	79.00	2	760	0.26%
2020/10/28	6	77.70	9	77.53	81.50	-3	739	-0.41%
2020/10/27	37	72.05	3	72.90	76.80	34	705	4.82%
2020/10/26	6	72.17	3	73.63	75.00	3	683	0.44%
2020/10/23	0	0.00	2	66.85	69.00	-2	638	-0.31%
2020/10/22	1	62.00	1	63.20	62.80	0	616	0.00%
2020/10/21	1	63.80	0	0.00	63.50	1	614	0.16%
2020/10/20	0	0.00	1	64.30	64.20	-1	612	-0.16%
2020/10/19	1	62.60	8	63.81	63.70	-7	610	-1.15%
2020/10/16	2	64.75	8	64.14	63.60	-6	608	-0.99%
2020/10/15	0	0.00	1	66.50	66.00	-1	601	-0.17%
2020/10/14	2	68.35	1	66.70	67.00	1	598	0.17%
2020/10/13	4	68.33	1	68.60	66.50	3	593	0.51%
2020/10/12	5	70.70	8	72.11	71.10	-3	582	-0.51%
2020/10/08	15	71.80	1	71.80	71.80	14	559	2.50%
2020/10/07	1	65.40	1	64.30	65.30	0	539	0.00%
2020/10/06	1	65.20	0	0.00	64.80	1	537	0.19%
2020/10/05	5	64.04	2	64.20	64.50	3	534	0.56%
2020/09/30	1	62.70	13	62.80	64.00	-12	530	-2.26%
2020/09/29	0	0.00	1	64.80	63.00	-1	525	-0.19%
2020/09/28	2	59.80	0	0.00	60.20	2	511	0.39%
2020/09/25	0	0.00	1	54.00	54.80	-1	505	-0.20%
2020/09/23	2	59.05	3	59.90	58.80	-1	493	-0.20%
2020/09/22	0	0.00	1	58.90	59.70	-1	490	-0.20%
2020/09/21	1	65.00	3	62.37	61.00	-2	483	-0.41%
2020/09/18	8	68.71	5	67.56	66.80	3	467	0.64%
2020/09/17	2	67.25	4	66.85	66.80	-2	455	-0.44%
2020/09/16	8	68.40	19	64.74	69.00	-11	444	-2.48%
2020/09/15	4	71.23	0	0.00	70.90	4	418	0.96%
2020/09/14	0	0.00	3	71.40	73.80	-3	409	-0.73%
2020/09/11	10	67.90	0	0.00	68.20	10	399	2.50%
2020/09/10	5	72.80	13	73.00	73.00	-8	387	-2.06%
2020/09/08	0	0.00	27	75.20	75.00	-27	374	-7.21%
2020/09/04	40	73.80	0	0.00	74.40	40	361	11.05%
2020/09/01	0	0.00	26	83.02	82.00	-26	329	-7.88%
2020/08/31	3	74.63	0	0.00	78.40	3	304	0.99%
2020/08/28	18	71.30	1	68.60	71.30	17	283	6.01%
2020/08/27	1	66.10	2	65.00	64.90	-1	260	-0.38%
2020/08/26	20	64.16	0	0.00	65.80	20	239	8.34%
2020/08/25	3	59.57	2	59.50	62.80	1	208	0.48%
2020/08/24	2	59.75	1	59.90	59.90	1	184	0.54%
2020/08/21	0	0.00	29	54.16	54.50	-29	147	-19.65%
2020/08/19	1	49.20	2	51.15	52.20	-1	121	-0.82%
2020/08/18	0	0.00	6	46.08	47.80	-6	105	-5.68%
2020/08/13	0	0.00	15	42.46	43.00	-15	101	-14.84%
2020/08/11	5	45.75	0	0.00	46.90	5	95	5.25%
2020/08/10	5	47.28	0	0.00	45.40	5	90	5.51%
2020/08/07	5	46.46	0	0.00	46.35	5	84	5.93%
2020/08/06	0	0.00	4	43.90	44.50	-4	75	-5.30%
2020/08/05	0	0.00	1	43.10	43.40	-1	70	-1.42%
2020/08/03	0	0.00	20	39.52	39.95	-20	60	-33.02%
2020/07/15	0	38.30	0	0.00	38.50	0	47	0.01%
2020/06/24	0	0.00	1	32.40	33.00	-1	36	-2.77%
2020/06/17	10	31.00	20	31.00	31.20	-10	35	-28.50%
2020/06/16	5	31.00	0	0.00	31.50	5	34	14.43%
2020/06/15	5	30.70	0	0.00	31.70	5	35	14.12%
2020/06/08	7	31.00	10	30.90	31.00	-3	41	-7.21%
2020/05/11	1	29.45	0	0.00	29.60	1	45	2.21%
2020/03/30	5	26.21	0	0.00	26.25	5	56	8.89%
2020/03/24	15	26.29	0	0.00	25.70	15	74	20.05%
2020/03/13	2	28.30	1	28.40	28.40	1	74	1.34%
2020/03/12	3	31.93	0	0.00	30.70	3	71	4.20%
2020/03/05	23	29.77	0	0.00	29.85	23	63	36.46%
2020/03/04	7	29.75	0	0.00	29.30	7	63	11.08%
2020/02/26	0	0.00	1	30.10	30.00	-1	64	-1.54%
2020/02/05	1	29.80	0	0.00	29.75	1	74	1.34%
2019/12/27	0	0.00	1	35.60	36.00	-1	68	-1.46%
2019/11/07	0	0.00	7	32.34	32.35	-7	36	-19.25%
2019/11/01	1	34.90	0	0.00	34.80	1	27	3.57%
2019/08/14	7	41.03	0	0.00	41.00	7	42	16.46%
2019/08/13	0	0.00	12	40.56	40.95	-12	45	-26.33%
2019/08/06	1	43.00	0	0.00	43.75	1	61	1.64%
2019/08/05	0	0.00	2	43.55	43.15	-2	62	-3.21%
2019/07/30	2	45.90	0	0.00	44.95	2	69	2.89%
2019/07/29	5	45.10	0	0.00	44.90	5	71	7.02%
2019/07/05	0	0.00	1	46.15	46.20	-1	77	-1.30%
2019/07/04	2	46.05	0	0.00	46.50	2	77	2.59%
2019/07/02	1	47.70	0	0.00	48.25	1	76	1.30%
2019/06/25	0	0.00	1	48.20	48.75	-1	79	-1.27%
2019/06/21	0	0.00	1	48.75	48.70	-1	83	-1.20%
2019/06/13	1	48.10	0	0.00	48.90	1	92	1.09%
2019/06/06	8	49.09	0	0.00	48.90	8	96	8.32%
2019/06/05	1	49.00	0	0.00	49.50	1	99	1.01%
2019/03/27	0	0.00	1	46.80	46.70	-1	105	-0.94%
2019/03/26	5	48.10	0	0.00	47.30	5	106	4.71%
2019/03/20	1	46.00	0	0.00	46.40	1	99	1.01%
2019/03/12	1	42.80	0	0.00	43.00	1	97	1.03%
2019/02/15	0	0.00	2	45.50	44.60	-2	110	-1.81%
2019/02/12	0	0.00	1	46.95	46.95	-1	108	-0.92%
2019/01/29	0	0.00	1	47.00	47.00	-1	107	-0.93%
2019/01/28	2	48.15	0	0.00	47.85	2	107	1.86%
2019/01/21	0	0.00	15	45.94	46.40	-15	102	-14.66%
2019/01/09	5	45.00	0	0.00	44.45	5	98	5.08%
2018/12/26	15	44.59	0	0.00	43.40	15	97	15.45%
2018/12/24	0	0.00	1	46.85	47.65	-1	91	-1.09%
2018/12/22	0	0.00	1	46.65	46.65	-1	83	-1.20%
2018/12/07	0	0.00	1	39.40	40.05	-1	68	-1.45%
2018/12/06	1	38.40	0	0.00	38.50	1	68	1.47%
2018/12/03	1	42.80	0	0.00	42.00	1	74	1.33%
2018/11/21	1	43.50	0	0.00	42.85	1	67	1.49%
2018/11/13	0	0.00	4	36.80	37.50	-4	61	-6.45%
2018/11/05	0	0.00	2	38.48	38.30	-2	76	-2.61%
2018/11/02	0	0.00	10	38.55	38.80	-10	81	-12.26%
2018/11/01	0	0.00	1	38.00	38.00	-1	94	-1.06%
2018/10/31	0	0.00	4	38.10	37.50	-4	94	-4.22%
2018/10/25	0	0.00	5	37.08	36.70	-5	105	-4.76%
2018/10/23	1	38.65	0	0.00	38.80	1	105	0.95%
2018/10/17	1	40.50	0	0.00	39.60	1	108	0.92%
2018/10/15	1	39.30	0	0.00	39.10	1	109	0.91%
2018/10/12	1	39.60	0	0.00	40.05	1	110	0.90%
2018/08/22	0	0.00	1	52.10	52.10	-1	368	-0.27%
2018/07/31	2	59.00	0	0.00	59.30	2	500	0.40%
2018/07/30	5	59.30	0	0.00	59.10	5	514	0.97%
2018/07/27	13	60.06	0	0.00	60.30	13	522	2.49%
2018/07/23	0	0.00	4	59.13	59.00	-4	525	-0.76%
2018/07/20	0	0.00	2	60.20	60.00	-2	524	-0.38%
2018/07/18	1	59.80	0	0.00	60.10	1	522	0.19%
2018/07/17	0	0.00	4	60.10	60.10	-4	521	-0.77%
2018/07/16	0	0.00	1	61.50	61.00	-1	520	-0.19%
2018/07/10	1	61.00	0	0.00	61.00	1	511	0.20%
2018/07/04	1	60.50	26	60.58	62.20	-25	510	-4.90%
2018/07/03	25	67.14	41	65.25	63.00	-16	511	-3.13%
2018/07/02	26	71.82	2	71.65	70.00	24	499	4.80%
2018/06/29	0	0.00	2	72.00	71.00	-2	485	-0.41%
2018/06/28	0	0.00	3	70.43	72.00	-3	475	-0.63%
2018/06/27	23	68.78	5	70.50	69.20	18	455	3.96%
2018/06/25	0	0.00	30	64.81	64.50	-30	436	-6.87%
2018/06/20	1	62.00	0	0.00	64.00	1	434	0.23%
2018/06/15	0	0.00	1	63.00	65.20	-1	428	-0.23%
2018/06/11	2	66.75	0	0.00	66.90	2	419	0.48%
2018/06/08	0	0.00	1	70.00	69.50	-1	410	-0.24%
2018/06/06	0	0.00	3	71.43	73.30	-3	406	-0.74%
2018/06/05	3	70.83	5	70.34	72.00	-2	410	-0.49%
2018/06/04	17	72.81	1	67.20	72.90	16	390	4.10%
2018/06/01	3	66.90	1	67.70	66.30	2	364	0.55%
2018/05/31	2	68.65	0	0.00	67.50	2	359	0.56%
2018/05/30	16	68.81	1	68.90	68.80	15	348	4.30%
2018/05/28	2	60.50	0	0.00	61.00	2	328	0.61%
2018/05/25	4	65.00	2	64.10	63.70	2	323	0.62%
2018/05/24	0	0.00	1	57.10	61.50	-1	304	-0.33%
2018/05/14	0	0.00	5	66.12	66.50	-5	298	-1.68%
2018/05/11	1	70.40	22	71.85	70.80	-21	293	-7.17%
2018/05/10	3	65.50	12	66.78	66.70	-9	272	-3.31%
2018/05/09	0	0.00	1	60.90	60.90	-1	251	-0.40%
2018/05/08	3	61.33	0	0.00	62.00	3	245	1.22%
2018/05/07	0	0.00	1	57.50	61.00	-1	232	-0.43%
2018/04/24	0	0.00	2	48.50	48.90	-2	209	-0.96%
2018/04/23	0	0.00	28	49.50	49.50	-28	212	-13.18%
2018/04/20	0	0.00	4	50.20	50.20	-4	216	-1.85%
2018/04/19	0	0.00	1	50.00	50.50	-1	216	-0.46%
2018/04/17	0	0.00	9	49.90	49.50	-9	216	-4.16%
2018/04/11	1	49.70	25	49.90	50.50	-24	215	-11.16%
2018/04/10	11	52.64	6	50.00	50.00	5	213	2.34%
2018/04/09	27	55.12	0	0.00	55.00	27	205	13.16%
2018/04/03	10	49.70	0	0.00	51.90	10	196	5.08%
2018/03/23	8	47.30	0	0.00	47.30	8	188	4.25%
2018/03/22	1	48.20	0	0.00	48.20	1	187	0.53%
2018/03/20	0	0.00	1	48.30	48.10	-1	185	-0.54%
2018/03/19	29	48.41	8	49.80	48.20	21	183	11.45%
2018/03/16	37	49.62	2	49.65	49.20	35	183	19.04%
2018/03/12	1	49.35	1	49.35	49.00	0	176	0.00%
2018/03/09	1	52.20	38	52.06	52.20	-37	167	-22.03%
2018/03/06	1	47.30	0	0.00	47.50	1	150	0.66%
2018/03/05	2	48.00	2	46.00	46.05	0	148	0.00%
2018/03/02	1	49.30	0	0.00	47.80	1	147	0.68%
2018/03/01	0	0.00	1	50.00	50.00	-1	145	-0.69%
2018/02/27	9	52.28	2	51.90	51.00	7	142	4.91%
2018/02/26	2	51.35	6	49.32	51.00	-4	137	-2.90%
2018/02/23	1	49.70	0	0.00	49.05	1	136	0.73%
2018/02/12	9	45.59	0	0.00	42.30	9	123	7.30%
2018/02/09	2	45.10	1	46.00	44.80	1	120	0.83%
2018/02/08	1	45.90	2	47.50	47.80	-1	116	-0.86%
2018/02/07	2	42.60	1	43.70	44.00	1	109	0.91%
2018/02/06	3	40.62	0	0.00	41.30	3	105	2.83%
2018/02/05	3	40.60	0	0.00	44.65	3	101	2.94%
2018/02/02	1	42.30	0	0.00	42.55	1	93	1.06%
2018/01/19	2	38.50	1	38.85	38.45	1	89	1.12%
2018/01/18	10	39.90	2	39.50	39.55	8	89	8.98%
2018/01/17	6	37.73	0	0.00	40.40	6	88	6.82%
2018/01/16	2	39.25	0	0.00	39.60	2	84	2.37%