是方 (6561)-華南永昌券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
318.0
漲跌
▲4.5
漲幅
+1.44%
成交量
157張
產業
上櫃通信網路類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0	0.00	0.3	317.36	318.00	-0.3	64	-0.44%
2026/10/20	0	0.00	1.1	313.58	313.50	-1.1	61	-1.71%
2026/10/19	0	0.00	36.4	308.80	312.50	-36.4	61	-59.25%
2026/10/16	3	308.83	1.7	311.96	308.00	1.3	60	2.19%
2026/10/15	1.4	308.42	0	0.00	308.00	1.4	59	2.34%
2026/10/14	0.1	310.00	0.3	318.00	312.50	-0.2	56	-0.34%
2026/10/13	0	0.00	2	313.00	313.00	-2	57	-3.48%
2026/10/12	2	308.00	0	0.00	308.50	2	55	3.62%
2026/10/08	7	309.21	0	313.00	308.50	7	54	12.97%
2026/10/07	0	312.50	0	0.00	313.00	0	53	0.01%
2026/10/06	1.1	313.82	0	0.00	312.50	1.1	53	2.07%
2026/10/02	7	309.86	0	0.00	313.00	7	53	13.14%
2026/09/24	0	309.53	0	0.00	308.00	0	54	0.06%
2026/09/23	0	312.00	10	311.20	310.00	-10	55	-18.03%
2026/09/22	1	312.01	1	313.85	312.50	0	59	0.05%
2026/09/21	0	0.00	0.5	316.38	315.50	-0.5	60	-0.87%
2026/09/18	0	0.00	0.3	316.43	317.00	-0.3	63	-0.41%
2026/09/17	0	0.00	0	316.41	316.50	0	63	-0.03%
2026/09/16	0	0.00	0.3	310.14	313.00	-0.3	64	-0.48%
2026/09/14	1	314.00	0.1	316.00	313.50	0.9	65	1.37%
2026/09/11	0	316.50	0	0.00	315.00	0	66	0.00%
2026/09/07	0	321.00	0	0.00	322.00	0	67	0.00%
2026/09/03	1	322.50	0	0.00	322.50	1	71	1.40%
2026/09/02	0	0.00	1	325.95	325.00	-1	72	-1.38%
2026/09/01	0	323.00	0	0.00	322.50	0	72	0.04%
2026/08/31	1	322.50	0	0.00	321.00	1	74	1.35%
2026/08/28	0	322.67	0	0.00	322.50	0	75	0.00%
2026/08/21	0	323.50	0	0.00	324.50	0	91	0.00%
2026/08/20	0	320.00	0	0.00	323.00	0	93	0.00%
2026/08/18	0	320.00	0	0.00	318.50	0	97	0.00%
2026/08/14	1	321.50	1	323.66	320.00	0	100	0.03%
2026/08/13	0	325.50	0.1	330.00	325.50	-0.1	102	-0.08%
2026/08/12	1	323.50	1.1	326.56	329.00	-0.1	103	-0.07%
2026/08/11	2	326.50	1.5	328.65	324.50	0.5	105	0.47%
2026/08/05	0	324.00	0	0.00	325.50	0	110	0.00%
2026/08/03	1.1	319.25	1	321.02	320.00	0.1	115	0.09%
2026/07/31	1	332.00	1	334.00	330.50	0	117	0.00%
2026/07/29	1	322.00	1	327.50	324.00	0	117	0.00%
2026/07/24	1.1	326.41	1	326.50	325.50	0.1	130	0.08%
2026/07/22	0	0.00	0.1	330.00	328.00	-0.1	133	-0.07%
2026/07/17	1.1	320.13	14	319.21	318.00	-12.9	136	-9.52%
2026/07/14	1	318.00	0.8	320.37	322.00	0.2	138	0.14%
2026/07/13	0	328.00	0	330.00	326.50	0	139	-0.03%
2026/07/09	0	0.00	7	332.57	330.50	-7	142	-4.90%
2026/07/07	0	0.00	10	336.70	337.00	-10	143	-6.98%
2026/07/06	1	335.50	0.9	337.80	338.00	0.1	142	0.07%
2026/07/03	0	0.00	0	345.00	339.50	0	141	-0.01%
2026/07/02	1	333.07	1	336.50	336.50	0	143	0.03%
2026/07/01	0	331.00	0	339.14	339.00	0	143	-0.02%
2026/06/30	5	326.60	3.9	329.99	332.00	1.1	141	0.75%
2026/06/29	2.2	331.23	0.9	329.15	337.00	1.2	137	0.89%
2026/06/26	3	333.33	3.2	333.31	333.00	-0.2	137	-0.11%
2026/06/25	0	0.00	1	337.63	337.00	-1	134	-0.74%
2026/06/24	1	336.00	0	0.00	336.00	1	135	0.74%
2026/06/23	1	339.00	0	0.00	340.00	1	136	0.73%
2026/06/18	1.1	337.61	0.9	339.54	338.00	0.2	140	0.13%
2026/06/17	2	337.50	0.2	339.59	339.00	1.8	142	1.26%
2026/06/16	0	0.00	0.6	375.00	339.00	-0.6	142	-0.40%
2026/06/15	0	0.00	1	342.50	342.50	-1	143	-0.70%
2026/06/12	2	338.75	1.8	340.38	339.00	0.2	143	0.17%
2026/06/11	15	340.17	0.9	340.11	338.00	14.1	142	9.92%
2026/06/10	7	352.15	0	0.00	348.00	7	142	4.91%
2026/06/09	3.1	356.47	0	359.00	354.00	3.1	141	2.18%
2026/06/08	1	348.52	1.1	349.45	354.50	-0.1	141	-0.06%
2026/06/05	5.2	357.42	1	360.36	358.50	4.1	141	2.90%
2026/06/04	0	0.00	1.1	373.91	370.50	-1.1	140	-0.78%
2026/06/02	2	368.00	2	364.54	366.00	0	137	-0.01%
2026/06/01	0	0.00	1	359.50	361.00	-1	134	-0.74%
2026/05/29	0	0.00	8	359.00	359.50	-8	136	-5.88%
2026/05/27	1	352.00	1	352.03	351.50	0	139	-0.02%
2026/05/26	4.2	354.34	2	354.75	353.50	2.2	154	1.45%
2026/05/25	3	355.33	5.1	356.96	359.50	-2.1	159	-1.32%
2026/05/22	11.2	360.20	10	360.40	361.50	1.2	162	0.75%
2026/05/21	1	355.00	12.2	355.58	355.00	-11.2	162	-6.89%
2026/05/20	0	0.00	1	353.50	355.00	-1	164	-0.61%
2026/05/19	0	0.00	1.6	344.85	343.50	-1.6	162	-0.97%
2026/05/18	0	0.00	0.4	339.56	338.00	-0.4	161	-0.27%
2026/05/15	2	340.25	0.8	344.22	338.50	1.2	160	0.76%
2026/05/14	0	348.00	0	0.00	346.00	0	160	0.00%
2026/05/13	1	346.00	0	0.00	345.50	1	159	0.63%
2026/05/12	9.2	345.20	3	347.17	344.50	6.2	160	3.89%
2026/05/11	0	0.00	0.2	360.00	353.00	-0.2	161	-0.14%
2026/05/08	8.4	338.00	1	339.27	345.00	7.4	163	4.54%
2026/05/07	0	335.00	1.5	335.50	334.50	-1.5	163	-0.92%
2026/05/06	3	331.17	7.4	334.57	333.00	-4.4	163	-2.68%
2026/05/05	1	329.00	0.8	331.75	332.50	0.2	162	0.10%
2026/05/04	29	331.60	15.2	334.03	330.50	13.8	165	8.32%
2026/04/30	18	341.50	2.3	343.25	340.50	15.7	159	9.82%
2026/04/29	2	348.75	1	350.00	348.50	1	157	0.65%
2026/04/22	0	0.00	1	373.00	372.00	-1	156	-0.64%
2026/04/20	3	378.00	2	373.25	373.00	1	159	0.63%
2026/04/17	0.1	374.21	0	0.00	373.00	0.1	159	0.06%
2026/04/13	0	0.00	0.3	360.50	361.50	-0.3	161	-0.19%
2026/04/10	1	358.00	0	360.00	359.00	1	163	0.59%
2026/04/09	1	359.00	0.2	363.00	362.50	0.8	165	0.50%
2026/04/08	0	0.00	1	365.00	365.00	-1	170	-0.59%
2026/03/30	1	354.00	0	0.00	355.00	1	186	0.54%
2026/03/27	0	355.25	0	0.00	362.00	0	186	0.01%
2026/03/26	1	357.00	0	0.00	362.50	1	186	0.54%
2026/03/19	1	352.00	1	357.00	350.00	0	181	0.00%
2026/03/18	2	357.50	1	353.00	357.00	1	182	0.55%
2026/03/16	1	354.50	1	351.50	350.50	0	182	0.00%
2026/03/09	1	353.00	0	0.00	350.50	1	180	0.55%
2026/03/05	0	0.00	1	365.00	362.00	-1	178	-0.56%
2026/03/04	0	0.00	4	351.63	360.00	-4	177	-2.27%
2026/03/03	0.3	359.26	6.1	365.90	358.00	-5.8	174	-3.30%
2026/03/02	7.3	362.68	1.8	366.39	364.50	5.5	171	3.20%
2026/02/26	12.6	359.64	12.4	373.77	374.50	0.2	169	0.12%
2026/02/25	4	350.90	12	345.61	358.50	-8.1	154	-5.23%
2026/02/24	1	344.07	0.8	346.20	348.00	0.3	148	0.17%
2026/02/23	0	0.00	0.7	337.21	336.50	-0.7	145	-0.48%
2026/02/11	1	320.00	1.1	318.26	328.00	-0.1	144	-0.07%
2026/02/10	1.1	315.17	0	318.00	315.50	1	143	0.73%
2026/02/09	3.4	315.12	2.5	317.48	314.00	1	144	0.66%
2026/02/06	0.5	319.20	0.1	318.00	318.00	0.4	145	0.30%
2026/02/05	1	319.50	1.3	321.85	319.50	-0.3	147	-0.21%
2026/02/04	1.1	318.53	0.6	320.65	318.50	0.4	147	0.29%
2026/02/03	4.4	316.49	2.5	317.93	320.00	1.9	147	1.30%
2026/02/02	4.3	315.19	6.2	317.85	316.00	-1.9	148	-1.27%
2026/01/30	10.4	325.05	10.1	327.12	320.50	0.3	145	0.19%
2026/01/29	1.1	332.11	1.3	333.99	331.50	-0.2	142	-0.11%
2026/01/28	4.6	335.06	1.7	336.20	332.50	2.9	142	2.07%
2026/01/27	1.2	336.48	1	338.47	337.00	0.2	141	0.12%
2026/01/26	9.1	339.09	8.6	340.64	338.00	0.5	144	0.34%
2026/01/23	4.5	343.12	4.9	345.48	344.00	-0.4	146	-0.27%
2026/01/22	0.3	347.20	0.4	346.26	348.00	-0.1	149	-0.08%
2026/01/21	2.6	345.10	2.5	345.80	344.50	0.1	150	0.06%
2026/01/20	2.3	349.41	1	350.04	348.00	1.3	151	0.84%
2026/01/19	0.4	350.43	0.5	356.31	355.50	-0.1	150	-0.05%
2026/01/16	5.4	349.53	4.2	351.58	348.50	1.2	151	0.78%
2026/01/15	1.3	353.32	2	353.60	353.50	-0.7	151	-0.46%
2026/01/14	1.5	351.13	2.3	351.35	351.00	-0.9	151	-0.56%
2026/01/13	2.3	349.92	1.5	351.91	351.50	0.7	149	0.48%
2026/01/12	2.3	354.10	1.9	356.16	353.00	0.4	149	0.28%
2026/01/09	12.8	354.97	3.4	356.16	356.00	9.3	149	6.24%
2026/01/08	7.7	358.16	4.2	359.11	359.00	3.5	150	2.32%
2026/01/07	0.6	366.76	0.4	367.53	365.00	0.3	152	0.17%
2026/01/06	0.1	361.20	0.1	364.48	361.50	0	149	-0.02%
2026/01/05	1.7	363.07	0	0.00	359.00	1.7	146	1.16%
2026/01/02	3.2	367.63	3	369.90	367.50	0.2	146	0.15%
2025/12/31	0.8	383.64	0	388.00	375.00	0.8	145	0.52%
2025/12/30	7.2	397.96	17.8	394.37	392.50	-10.5	140	-7.50%
2025/12/29	1.2	382.58	15.6	380.43	380.50	-14.3	128	-11.16%
2025/12/26	1	359.55	1	362.12	360.00	0	121	0.02%
2025/12/24	0	355.00	0.3	355.88	353.50	-0.3	120	-0.24%
2025/12/23	0.2	353.74	0.7	354.99	354.00	-0.5	119	-0.44%
2025/12/22	0	0.00	1.3	351.64	351.00	-1.3	121	-1.09%
2025/12/19	0	0.00	0.1	350.00	346.00	-0.1	122	-0.06%
2025/12/18	9.4	341.43	9.9	343.93	344.00	-0.5	121	-0.43%
2025/12/17	1.4	347.78	1.5	349.55	346.50	0	118	-0.02%
2025/12/16	4.5	348.99	4.4	351.65	348.00	0.1	118	0.11%
2025/12/15	0.1	357.42	0.6	356.74	354.50	-0.5	116	-0.43%
2025/12/12	0.1	359.79	0.2	360.93	358.00	-0.1	115	-0.09%
2025/12/11	2	359.03	2.5	361.21	355.00	-0.5	116	-0.46%
2025/12/10	1.5	359.93	1	364.00	364.00	0.5	114	0.41%
2025/12/09	0	0.00	0.3	363.50	362.00	-0.3	114	-0.23%
2025/12/08	0.2	358.91	0.3	359.50	356.50	0	112	-0.02%
2025/12/05	1.2	355.47	0	0.00	357.50	1.2	112	1.07%
2025/12/04	5.1	356.62	5.9	358.59	357.00	-0.8	114	-0.66%
2025/12/03	6.5	363.61	5.2	365.75	360.50	1.3	114	1.15%
2025/12/02	3.7	365.28	3.1	367.11	365.50	0.6	114	0.54%
2025/12/01	0.4	364.74	4.6	364.15	364.00	-4.2	114	-3.69%
2025/11/28	0.1	363.81	1.1	361.17	364.00	-1	113	-0.84%
2025/11/27	3.2	360.24	1.1	360.94	358.50	2.2	113	1.90%
2025/11/26	0.3	360.70	0.3	362.00	360.00	0	113	0.02%
2025/11/25	1.3	361.18	0.4	361.54	357.50	0.9	113	0.77%
2025/11/24	0.4	355.02	1.2	353.51	359.50	-0.8	113	-0.67%
2025/11/21	0.2	353.00	0.2	352.01	350.50	0.1	112	0.05%
2025/11/20	4.2	354.92	1.8	356.94	353.00	2.4	111	2.17%
2025/11/18	5.2	362.05	4.4	363.62	358.00	0.8	110	0.71%
2025/11/17	5	367.60	1.6	369.44	367.00	3.4	109	3.09%
2025/11/14	2.5	367.83	5.2	375.00	374.50	-2.7	109	-2.49%
2025/11/13	2.5	371.07	5.9	372.31	370.50	-3.5	108	-3.19%
2025/11/12	0.7	373.94	2.6	374.05	372.50	-1.9	107	-1.79%
2025/11/11	1.1	358.38	5.9	367.89	367.00	-4.9	106	-4.58%
2025/11/10	3.1	357.85	2.6	360.45	359.00	0.4	106	0.40%
2025/11/07	1	361.00	1.2	361.54	363.00	-0.2	106	-0.14%
2025/11/06	1.1	355.71	1.1	359.39	356.00	0	105	0.04%
2025/11/05	0.2	355.63	1.3	355.62	355.50	-1.1	106	-1.03%
2025/11/04	7.5	358.78	1.3	358.62	355.00	6.2	108	5.75%
2025/11/03	8.6	365.83	1.4	367.79	365.50	7.2	107	6.73%
2025/10/31	7.5	363.56	1	365.36	361.00	6.5	106	6.14%
2025/10/30	6.4	374.26	2.5	367.72	364.00	3.9	103	3.76%
2025/10/29	0	380.11	1.2	380.25	380.50	-1.2	101	-1.13%
2025/10/28	0.5	371.94	0	0.00	372.00	0.5	100	0.45%
2025/10/27	4.5	373.27	3	375.71	372.50	1.5	107	1.40%
2025/10/23	1.1	377.63	0.7	378.24	378.00	0.4	103	0.40%