宏觀 (6568)-華南永昌券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股▲3.49%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	132.00	132.50	0	90	0.00%
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/04/22	0	0.00	0	131.00	128.50	0	92	0.00%
2024/04/18	0	0.00	0	135.57	136.00	0	91	-0.01%
2024/04/17	0	136.21	0	0.00	137.00	0	91	0.01%
2024/04/16	0	135.75	0	0.00	132.50	0	91	0.00%
2024/04/15	0.2	139.99	0	0.00	138.50	0.2	93	0.22%
2024/04/01	0	145.00	0	0.00	143.00	0	97	0.00%
2024/03/28	0	144.00	0	0.00	142.50	0	98	0.00%
2024/03/27	0	143.50	0	0.00	143.00	0	98	0.00%
2024/03/26	0	147.00	0	0.00	143.00	0	99	0.00%
2024/03/25	0	147.00	0	0.00	145.00	0	98	0.00%
2024/03/21	0	148.00	0	0.00	143.50	0	98	0.00%
2024/03/19	0	146.50	0	0.00	149.00	0	99	0.00%
2024/03/15	0	144.13	0	0.00	143.50	0	98	0.00%
2024/03/14	0	147.25	0	0.00	145.00	0	98	0.00%
2024/03/13	0	146.50	0	0.00	146.50	0	100	0.00%
2024/03/11	0	147.50	0	0.00	146.00	0	99	0.00%
2024/03/06	0	161.25	0	0.00	158.50	0	98	0.00%
2024/03/05	0	160.00	0	0.00	158.00	0	98	0.00%
2024/03/04	0	161.50	1	160.50	160.50	-1	98	-1.02%
2024/03/01	0	161.50	0	0.00	161.00	0	98	0.00%
2024/02/29	1	157.50	3	159.00	157.00	-2	97	-2.05%
2024/02/27	0	160.50	20	156.00	156.50	-20	98	-20.32%
2024/02/26	21.5	159.65	0.2	161.00	160.50	21.3	104	20.33%
2024/02/21	0	155.50	0	0.00	153.50	0	115	0.00%
2024/02/20	0	154.38	1	153.00	153.50	-1	126	-0.79%
2024/02/19	4	156.75	0.2	156.48	157.00	3.8	126	3.01%
2024/02/16	1	153.50	1	152.50	155.00	0	126	0.00%
2024/02/15	0	148.50	0.2	148.50	148.50	-0.2	129	-0.15%
2024/02/05	0	149.00	0	0.00	148.00	0	135	0.00%
2024/02/02	0	149.00	0	0.00	147.50	0	137	0.00%
2024/02/01	0	152.50	0	0.00	150.00	0	141	0.00%
2024/01/10	0	150.00	0	0.00	150.00	0	341	0.00%
2024/01/09	0.2	153.72	0	0.00	149.00	0.2	375	0.06%
2024/01/08	0	162.00	0	0.00	155.50	0	372	0.00%
2023/12/21	0	0.00	0	159.00	156.50	0	381	0.00%
2023/12/20	0	0.00	0	156.44	156.50	0	383	0.00%
2023/12/19	0	0.00	0	154.70	154.50	0	384	0.00%
2023/12/18	0	159.67	1	156.02	156.00	-1	385	-0.25%
2023/12/15	0	159.45	0	0.00	156.00	0	388	0.01%
2023/12/14	0	158.00	0	0.00	157.00	0	393	0.00%
2023/12/13	0	158.29	0	0.00	158.00	0	402	0.00%
2023/12/12	1	157.50	0	0.00	158.00	1	403	0.25%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/12/08	0	160.40	0	0.00	159.00	0	404	0.00%
2023/12/07	0	163.30	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.69	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.25	0	0.00	165.00	0	403	0.00%
2023/11/28	0	0.00	0	167.50	168.50	0	408	0.00%
2023/11/27	1	164.00	0	0.00	162.00	1	407	0.25%
2023/11/15	14	158.00	0	0.00	157.50	14	378	3.70%
2023/11/14	1	162.50	2	160.00	163.00	-1	376	-0.27%
2023/11/10	0.1	159.00	0	0.00	157.50	0.1	366	0.01%
2023/11/06	3	158.67	0	0.00	159.00	3	362	0.83%
2023/11/01	0	158.00	1	158.00	158.50	-1	358	-0.27%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/25	3	157.50	3	157.50	157.50	0	350	0.00%
2023/10/24	4	157.88	5	156.50	157.50	-1	345	-0.29%
2023/10/23	2.1	159.79	0	0.00	158.50	2.1	331	0.63%
2023/10/20	19.5	163.85	55.5	164.42	163.00	-36	299	-12.03%
2023/10/19	2	151.00	1	151.00	151.00	1	244	0.41%
2023/10/18	8.1	145.48	13	143.27	137.50	-4.9	240	-2.04%
2023/10/17	6.5	141.12	45.2	137.00	141.50	-38.7	197	-19.56%
2023/10/16	6	129.00	6	129.17	129.00	0	166	0.00%
2023/10/13	7	129.00	7	128.50	129.00	0	168	0.00%
2023/10/12	44	128.95	36	126.58	128.50	8	171	4.66%
2023/10/11	37	135.23	33	132.06	126.50	4	174	2.29%
2023/10/06	31	132.85	31	130.19	133.50	0	179	0.00%
2023/10/05	33	131.70	0	0.00	131.00	33	192	17.15%
2023/09/28	0	0.00	1	131.50	130.00	-1	199	-0.50%
2023/09/27	0	131.50	0	0.00	130.00	0	202	0.00%
2023/09/22	1	132.00	0	0.00	132.50	1	204	0.49%
2023/09/21	0	131.00	0	0.00	130.50	0	205	0.02%
2023/09/19	0.2	136.30	0	0.00	135.00	0.2	205	0.08%
2023/09/18	1	138.00	0	0.00	138.00	1	201	0.50%
2023/09/01	1	128.00	0	0.00	128.00	1	224	0.44%
2023/08/30	1	129.00	1	127.00	126.50	0	229	0.00%
2023/07/31	1	141.00	0	0.00	140.50	1	268	0.37%
2023/07/25	1	133.01	1	136.50	138.50	0	344	0.00%
2023/07/18	7	136.93	0	0.00	136.50	7	375	1.86%
2023/07/14	0	0.00	1	137.00	141.50	-1	408	-0.24%
2023/07/13	0	0.00	1	134.00	134.50	-1	428	-0.23%
2023/07/07	1	151.00	0	0.00	151.00	1	446	0.22%
2023/07/04	0	0.00	1	156.50	157.00	-1	480	-0.21%
2023/06/27	1	154.50	0	0.00	151.00	1	498	0.20%
2023/06/16	1	158.50	0	0.00	157.50	1	503	0.20%
2023/06/12	1	157.00	1	154.00	154.00	0	503	0.00%
2023/06/09	2	155.50	2	157.00	157.00	0	505	0.00%
2023/06/02	2	165.75	0	0.00	164.50	2	530	0.38%
2023/06/01	1	164.00	1	165.00	165.00	0	544	0.00%
2023/05/31	0	0.00	1	164.50	165.00	-1	554	-0.18%
2023/05/30	1	163.00	0	0.00	163.00	1	555	0.18%
2023/05/25	1	162.00	6	162.17	161.50	-5	566	-0.88%
2023/05/23	1	166.50	0	0.00	165.50	1	593	0.17%
2023/05/19	1	166.50	0	0.00	164.50	1	612	0.16%
2023/05/18	2	166.50	2	168.50	166.00	0	615	0.00%
2023/05/17	0	0.00	1	161.50	164.00	-1	613	-0.16%
2023/05/16	9	160.61	2	163.50	160.50	7	620	1.13%
2023/05/15	2	160.00	0	0.00	160.00	2	624	0.32%
2023/05/11	7	167.64	0	0.00	163.50	7	647	1.08%
2023/05/10	1	169.00	0	0.00	169.00	1	654	0.15%
2023/05/09	1	168.00	1	172.00	168.50	0	657	0.00%
2023/05/08	6	178.50	0	0.00	176.50	6	650	0.92%
2023/05/05	2	178.25	3	178.17	178.00	-1	654	-0.15%
2023/05/04	2	185.75	2	182.00	176.50	0	664	0.00%
2023/05/03	2	182.50	3.1	183.12	182.00	-1.1	650	-0.18%
2023/05/02	3.1	180.73	24	180.56	182.00	-20.9	624	-3.34%
2023/04/28	1	167.00	1	168.00	165.50	0	602	0.00%
2023/04/27	8	158.56	13	161.23	162.00	-5	607	-0.82%
2023/04/26	2	162.00	1	163.50	162.00	1	602	0.17%
2023/04/25	8	172.00	3	173.33	166.00	5	601	0.83%
2023/04/24	1	177.00	1	179.00	176.50	0	600	0.00%
2023/04/21	8	180.19	1	175.00	175.00	7	600	1.17%
2023/04/20	8	184.63	2	187.00	179.50	6	594	1.01%
2023/04/19	9	187.61	0	186.00	187.50	9	585	1.54%
2023/04/18	3	188.00	19	189.18	186.00	-16	566	-2.82%
2023/04/17	1	180.50	0	181.44	180.00	1	550	0.18%
2023/04/14	1	179.00	1	179.00	177.00	0	545	0.00%
2023/04/13	0	0.00	1	177.99	177.00	-1	544	-0.18%
2023/04/12	0	177.25	1	175.50	176.00	-1	537	-0.19%
2023/04/11	6	173.33	3	172.33	172.50	3	530	0.57%
2023/04/10	2	168.76	0	173.50	168.00	2	533	0.37%
2023/04/07	1	172.48	22	175.23	171.50	-21	526	-3.99%
2023/04/06	0	167.13	0	0.00	169.00	0	509	0.00%
2023/03/31	1	167.00	6	169.00	164.50	-5	509	-0.98%
2023/03/29	2	159.25	2	159.00	159.00	0	518	0.00%
2023/03/28	3	160.50	1	159.00	159.00	2	528	0.38%
2023/03/24	0	0.00	1	165.50	165.50	-1	551	-0.18%
2023/03/23	1	166.50	2	165.75	167.00	-1	558	-0.18%
2023/03/22	0	0.00	1	162.00	162.50	-1	573	-0.17%
2023/03/21	1	161.00	0	0.00	161.00	1	579	0.17%
2023/03/20	1	162.00	0	0.00	162.00	1	599	0.17%
2023/03/17	0	0.00	1	164.00	162.00	-1	644	-0.16%
2023/03/14	1	159.00	0	0.00	157.50	1	738	0.14%
2023/03/10	2	162.75	2	162.25	162.00	0	855	0.00%
2023/03/09	5	167.10	7	171.00	168.50	-2	860	-0.23%
2023/03/08	3	168.50	0	0.00	170.00	3	867	0.35%
2023/03/07	4	173.75	3	171.67	171.50	1	863	0.12%
2023/03/06	6	176.75	0	0.00	176.00	6	851	0.71%
2023/03/03	4	176.75	4	178.75	176.00	0	839	0.00%
2023/03/02	1	174.00	1	173.00	175.00	0	844	0.00%
2023/03/01	2	172.75	3	173.50	173.00	-1	846	-0.12%
2023/02/24	4	175.75	3	173.00	172.50	1	847	0.12%
2023/02/23	5	177.50	4	178.13	178.00	1	845	0.12%
2023/02/22	6.3	176.33	7	178.36	175.00	-0.7	841	-0.08%
2023/02/21	2.1	177.52	2	181.25	177.50	0.1	836	0.01%
2023/02/20	0	175.88	1	175.50	178.00	-1	824	-0.12%
2023/02/17	4	173.50	1	172.00	172.00	3	821	0.37%
2023/02/16	0	174.00	0	0.00	174.00	0	818	0.00%
2023/02/15	0.1	172.04	0	0.00	171.00	0.1	837	0.01%
2023/02/14	2	173.50	2	172.50	173.50	0	868	0.00%
2023/02/13	2	171.50	11	172.86	172.00	-9	868	-1.04%
2023/02/10	8.1	170.25	2	170.50	168.00	6.1	866	0.70%
2023/02/09	5.1	175.59	0	0.00	172.00	5.1	861	0.59%
2023/02/08	1	173.50	1	177.00	180.00	0	840	0.00%
2023/02/07	0	174.67	1	174.00	175.50	-1	830	-0.12%
2023/02/06	3	170.50	2	173.25	172.50	1	827	0.12%
2023/02/03	4.1	173.49	1	173.50	173.50	3.1	826	0.38%
2023/02/02	5.1	176.51	8	179.19	176.50	-2.9	819	-0.35%
2023/02/01	3	171.83	0	0.00	172.50	3	807	0.37%
2023/01/31	1	169.00	1	173.00	174.00	0	803	0.00%
2023/01/30	2	174.75	0	0.00	172.00	2	799	0.25%
2023/01/17	0	0.00	1	169.50	169.50	-1	797	-0.13%
2023/01/13	3.1	165.33	0	0.00	160.50	3.1	792	0.38%
2023/01/12	1.1	166.57	1	166.50	166.50	0.1	788	0.01%
2023/01/10	1.1	165.05	1	166.00	163.50	0.1	781	0.01%
2023/01/09	0	164.00	1	165.00	165.50	-1	782	-0.13%
2023/01/05	1	160.00	0	0.00	160.50	1	784	0.13%
2023/01/04	0	0.00	1	160.00	157.50	-1	783	-0.13%
2023/01/03	0	0.00	45	156.17	159.00	-45	784	-5.73%
2022/12/30	5	154.10	5	154.50	151.50	0	781	0.00%
2022/12/29	1	157.50	0	0.00	155.50	1	783	0.13%
2022/12/27	0	0.00	20	167.00	167.00	-20	819	-2.44%
2022/12/22	4	170.25	91	163.94	165.50	-87	826	-10.53%
2022/12/21	1	172.00	1	174.50	171.50	0	816	0.00%
2022/12/20	3	174.67	2	173.75	169.50	1	811	0.12%
2022/12/19	6.1	183.87	13	189.00	177.00	-7	810	-0.86%
2022/12/16	2	182.50	6	184.83	185.00	-4	796	-0.50%
2022/12/15	4	187.00	5	188.20	187.00	-1	793	-0.13%
2022/12/14	71	189.02	8	188.63	189.00	63	789	7.98%
2022/12/13	2	184.00	6	185.83	185.50	-4	772	-0.52%
2022/12/12	62	188.20	3	187.33	184.00	59	768	7.68%
2022/12/09	11.1	192.16	4	194.25	192.50	7.1	751	0.94%
2022/12/08	92	189.03	41	195.76	196.00	51	710	7.18%
2022/12/07	1.1	185.83	0	0.00	182.00	1.1	673	0.16%
2022/12/06	1	184.50	2	189.00	188.00	-1	649	-0.15%
2022/12/05	170	179.49	174	188.76	188.50	-4	629	-0.64%	大買/大賣/
2022/12/02	6	169.67	13	171.54	176.00	-7	563	-1.24%
2022/12/01	0	0.00	2	157.51	160.00	-2	538	-0.37%
2022/11/30	5	146.90	1	145.50	145.50	4	541	0.74%
2022/11/28	0	0.00	8	140.50	141.00	-8	576	-1.39%
2022/11/25	1	147.50	1	143.50	141.00	0	598	0.00%
2022/11/24	2	145.75	0	0.00	145.00	2	618	0.32%
2022/11/18	6	142.08	0	0.00	141.50	6	598	1.00%
2022/11/14	7	134.93	5	135.00	136.50	2	580	0.34%
2022/11/11	6	139.50	3	139.33	137.00	3	576	0.52%
2022/11/10	3	139.17	1	145.34	140.50	2	556	0.35%
2022/11/09	0	0.00	3	135.50	138.00	-3	524	-0.57%
2022/11/07	0.1	127.00	0	0.00	127.00	0.1	523	0.01%
2022/11/03	0	0.00	0.2	123.00	124.00	-0.2	524	-0.04%
2022/11/02	2	124.50	2	123.00	123.00	0	527	0.00%
2022/11/01	2	121.00	3	119.33	120.50	-1	526	-0.19%
2022/10/31	0	0.00	1	119.00	118.00	-1	528	-0.19%
2022/10/26	0	0.00	1	117.00	116.00	-1	535	-0.19%
2022/10/25	4	116.13	50	116.50	115.50	-46	534	-8.61%
2022/10/24	15	117.27	2	122.00	116.00	13	531	2.45%
2022/10/21	23	121.67	3	119.33	122.00	20	527	3.79%
2022/10/20	3	117.83	13	119.00	119.50	-10	529	-1.89%
2022/10/19	12	120.17	12	120.04	120.00	0	531	0.00%
2022/10/18	5	120.40	5	120.30	120.00	0	529	0.00%
2022/10/17	3	115.67	0	0.00	120.00	3	532	0.56%
2022/10/14	29	121.53	1	121.00	122.00	28	535	5.22%
2022/10/12	9	118.00	9	118.72	122.50	0	532	0.00%
2022/10/11	0.2	124.50	1	122.50	122.00	-0.8	528	-0.15%
2022/10/05	6	139.83	46	145.11	138.00	-40	534	-7.49%
2022/10/04	2	144.50	2	143.50	146.50	0	507	0.00%
2022/09/30	35	121.91	35	118.93	121.50	0	494	0.00%
2022/09/29	4	122.25	85	121.47	119.50	-81	503	-16.09%
2022/09/28	37	120.59	3	120.50	120.50	34	501	6.78%
2022/09/27	2	123.75	2	124.50	127.50	0	503	0.00%
2022/09/26	30	127.58	7	126.00	125.00	23	510	4.50%
2022/09/23	55	138.63	35	140.57	138.00	20	517	3.87%
2022/09/22	45	141.07	0	0.00	140.00	45	516	8.71%
2022/09/16	0	0.00	3	144.50	141.50	-3	513	-0.58%
2022/09/15	0	0.00	1	147.00	146.50	-1	518	-0.19%
2022/09/14	3	143.50	0	0.00	149.50	3	521	0.58%
2022/09/13	10	153.50	11	153.18	150.00	-1	519	-0.19%
2022/09/08	0	147.00	0	0.00	146.00	0	513	0.00%
2022/09/07	5	150.00	5	150.50	145.50	0	508	0.00%
2022/09/06	1	152.50	0	0.00	144.00	1	486	0.21%
2022/09/05	7	164.71	11	169.36	155.50	-4	475	-0.84%
2022/09/02	1	163.00	11	161.55	163.50	-10	437	-2.29%
2022/09/01	125	151.24	0	0.00	149.00	125	433	28.86%	大買/鉅額交易
2022/08/31	3	144.50	3	146.67	145.50	0	423	0.00%
2022/08/29	0	0.00	0.1	130.00	129.00	-0.1	409	-0.02%
2022/08/19	0.1	134.00	0	0.00	134.50	0.1	560	0.02%
2022/08/18	0	0.00	26	131.00	135.50	-26	566	-4.59%
2022/08/17	0	0.00	85	131.69	131.00	-85	563	-15.07%
2022/08/15	10	134.00	5	129.60	132.50	5	576	0.87%
2022/08/12	54	128.32	1	129.00	127.00	53	583	9.08%
2022/08/11	2	123.00	0	0.00	123.00	2	578	0.35%
2022/08/09	51	124.67	1	124.00	123.00	50	583	8.56%
2022/08/02	0	119.00	0	0.00	119.50	0	573	0.00%
2022/08/01	0	0.00	4	125.50	125.00	-4	574	-0.70%
2022/07/29	0	126.33	0	0.00	125.50	0	578	0.00%
2022/07/26	0	0.00	10	125.50	124.50	-10	580	-1.72%
2022/07/22	4	136.50	0	0.00	131.00	4	579	0.69%
2022/07/21	10	135.00	0	0.00	136.00	10	578	1.73%
2022/07/13	0	0.00	1	117.50	119.50	-1	556	-0.18%
2022/07/11	0	122.00	0	0.00	119.50	0	555	0.00%
2022/07/08	0	0.00	1	124.00	123.00	-1	555	-0.18%
2022/07/06	0	0.00	1	117.00	117.00	-1	535	-0.19%
2022/07/01	1	126.50	0	0.00	126.00	1	530	0.19%
2022/06/20	0	149.50	0	0.00	145.50	0	556	0.00%
2022/06/17	1	157.50	0	0.00	156.00	1	551	0.18%
2022/06/16	1	160.00	0	0.00	160.00	1	551	0.18%
2022/06/15	1	171.00	1	170.00	170.00	0	553	0.00%
2022/06/13	0	180.00	0	0.00	173.50	0	562	0.00%
2022/06/10	0	0.00	1	186.50	187.00	-1	564	-0.18%
2022/06/09	1	191.50	0	0.00	190.00	1	561	0.18%
2022/06/08	0	0.00	3	189.00	185.50	-3	552	-0.54%
2022/06/07	2	185.00	0	0.00	183.50	2	556	0.36%
2022/06/06	1	182.00	0	0.00	182.50	1	562	0.18%
2022/06/02	0	0.00	1	189.50	189.50	-1	573	-0.17%
2022/06/01	13	191.85	11	191.65	189.00	2	582	0.34%
2022/05/31	31	176.79	0	0.00	184.50	31	538	5.76%
2022/05/30	16	170.00	0	0.00	168.00	16	514	3.11%
2022/05/27	1	167.00	1	168.00	166.00	0	514	0.00%
2022/05/26	1	161.00	3	161.00	161.00	-2	490	-0.41%
2022/05/25	3	159.83	0	0.00	158.00	3	491	0.61%
2022/05/24	1	158.00	3	161.50	158.00	-2	507	-0.39%
2022/05/23	1	176.00	12	172.67	166.00	-11	509	-2.16%
2022/05/20	13	177.73	6	170.67	177.00	7	515	1.36%
2022/05/19	0	0.00	2	159.50	164.00	-2	512	-0.39%
2022/05/18	3	165.83	1	165.50	160.50	2	522	0.38%
2022/05/13	0	0.00	0.2	155.00	155.00	-0.2	628	-0.04%
2022/05/06	0	0.00	0	163.00	166.50	0	732	0.00%
2022/05/04	1	159.00	0	0.00	154.00	1	789	0.13%
2022/05/03	0	0.00	0	155.00	160.00	0	797	0.00%
2022/04/29	0	152.00	0	0.00	151.50	0	801	0.00%
2022/04/27	2	145.00	0	0.00	151.50	2	807	0.25%
2022/04/26	1	150.02	0	0.00	151.50	1	807	0.12%
2022/04/20	0	163.50	1	165.00	163.50	-1	803	-0.12%
2022/04/19	0	168.00	0	170.00	164.00	0	808	0.00%
2022/04/18	0	0.00	0.2	166.33	167.00	-0.2	813	-0.02%
2022/04/15	0	0.00	0.2	163.25	162.00	-0.2	815	-0.03%
2022/04/13	0	0.00	0	175.50	173.00	0	839	0.00%
2022/04/12	0	177.25	0.1	174.00	174.50	0	850	-0.01%
2022/04/11	0	179.67	0.2	171.95	170.00	-0.2	853	-0.02%
2022/04/08	0	0.00	0.1	187.50	185.50	-0.1	856	-0.01%
2022/04/07	2	186.50	1.1	185.36	185.00	1	862	0.11%
2022/04/06	2	192.50	1.1	192.55	192.50	0.9	865	0.10%
2022/04/01	6	192.50	4.1	195.00	199.50	1.9	868	0.22%
2022/03/31	3	203.81	3.1	201.13	197.50	-0.1	873	-0.01%
2022/03/30	3	203.83	2	203.50	203.50	1	892	0.11%
2022/03/28	3	204.82	0	0.00	202.00	3	914	0.33%
2022/03/25	9	216.24	0	0.00	212.00	9	908	0.99%
2022/03/24	3	219.50	9.1	224.33	219.50	-6.1	902	-0.67%
2022/03/17	0	0.00	4	200.88	204.50	-4	943	-0.42%
2022/03/16	6	190.50	6	191.50	189.00	0	940	0.00%
2022/03/15	1	191.50	1	192.00	189.50	0	949	0.00%
2022/03/11	5	204.00	5	207.00	204.00	0	971	0.00%
2022/03/10	3	210.50	4	215.13	207.50	-1	987	-0.10%
2022/03/08	1	186.00	1	197.00	200.50	0	1,008	0.00%
2022/03/07	2	196.00	1	197.50	197.50	1	1,015	0.10%
2022/03/01	1	218.50	2	220.00	218.00	-1	1,107	-0.09%
2022/02/25	1.1	212.48	1	211.00	211.00	0.1	1,122	0.00%
2022/02/24	1	202.65	0	0.00	205.00	1	1,139	0.09%
2022/02/23	1	214.00	1	220.00	221.50	0	1,172	0.00%
2022/02/22	0	216.00	1	220.00	208.00	-1	1,217	-0.08%
2022/02/21	0	0.00	5	221.80	222.50	-5	1,216	-0.41%
2022/02/18	1	219.48	0	0.00	223.00	1	1,228	0.08%
2022/02/17	4	221.50	2	222.50	224.00	2	1,236	0.16%
2022/02/16	7	212.36	0.3	216.00	210.00	6.7	1,238	0.54%
2022/02/15	12.1	207.22	12	208.33	210.00	0.1	1,251	0.00%
2022/02/14	2.4	211.99	1	212.00	209.50	1.4	1,208	0.11%
2022/02/11	1.2	232.82	0	235.00	232.50	1.2	1,192	0.10%
2022/02/10	4	259.50	4	261.00	258.00	0	1,181	0.00%
2022/02/09	3	257.00	1	257.00	262.50	2	1,178	0.17%
2022/02/08	2	244.00	0	0.00	244.50	2	1,173	0.17%
2022/02/07	0.1	250.00	1	242.00	241.50	-1	1,181	-0.08%
2022/01/26	0.1	258.50	0	265.00	254.50	0	1,166	0.00%
2022/01/25	0.1	291.47	0	0.00	282.50	0.1	1,154	0.01%
2022/01/24	0	0.00	1	290.00	299.00	-1	1,170	-0.09%
2022/01/21	0	302.00	0	0.00	299.00	0	1,206	0.00%
2022/01/20	0	303.50	2	310.00	306.50	-2	1,270	-0.16%
2022/01/19	4	308.01	0	0.00	308.00	4	1,298	0.31%
2022/01/17	2	315.25	1	316.50	318.00	1	1,388	0.07%
2022/01/14	1	310.00	2	320.50	311.50	-1	1,431	-0.07%
2022/01/13	0	317.00	0	0.00	325.00	0	1,486	0.00%
2022/01/12	2	323.96	0	0.00	320.00	2	1,532	0.13%
2022/01/11	0	323.00	0	323.00	315.00	0	1,563	0.00%
2022/01/07	2	321.65	2	326.50	319.50	0	1,621	0.00%
2022/01/06	0	348.00	0	0.00	342.00	0	1,626	0.00%
2022/01/05	2	362.89	0	0.00	349.50	2	1,667	0.12%
2022/01/04	0	363.50	1	363.00	363.00	-1	1,680	-0.06%
2021/12/30	0	375.00	0	0.00	382.00	0	1,713	0.00%
2021/12/29	1	367.00	1	368.00	375.00	0	1,755	0.00%
2021/12/28	1	371.00	0	0.00	367.50	1	1,807	0.06%
2021/12/27	1	371.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	1	391.00	65	385.45	382.50	-64	1,858	-3.44%
2021/12/23	60	380.83	4	380.62	376.00	56	1,867	3.00%
2021/12/20	0	0.00	0	369.00	369.50	0	1,937	0.00%
2021/12/16	1	359.50	1	366.99	364.00	0	1,930	0.00%
2021/12/14	0	346.00	2	352.00	341.50	-2	1,914	-0.10%
2021/12/13	1	361.50	1	357.00	357.00	0	1,906	0.00%
2021/12/10	0	0.00	3	355.50	360.00	-3	1,901	-0.16%
2021/12/09	6	356.33	1	357.55	352.00	5	1,896	0.26%
2021/12/08	0	0.00	2	368.75	369.00	-2	1,881	-0.11%
2021/12/07	2	362.00	2.1	359.81	361.00	-0.1	1,866	-0.01%
2021/12/06	2	361.75	8	351.44	360.50	-6	1,854	-0.32%
2021/12/03	1	340.00	7	344.64	351.00	-6	1,836	-0.33%
2021/12/02	2	331.25	1	328.00	328.00	1	1,809	0.06%
2021/12/01	10	327.50	8	325.50	335.00	2	1,796	0.11%
2021/11/30	5	321.30	4	317.38	328.00	1	1,830	0.05%
2021/11/29	7	299.51	3	306.17	305.00	4	1,828	0.22%
2021/11/26	9	327.44	3	331.67	315.50	6	1,814	0.33%
2021/11/25	4	341.00	0	0.00	342.00	4	1,827	0.22%
2021/11/24	8	359.75	0	0.00	349.00	8	1,835	0.44%
2021/11/23	2	391.25	0	364.00	363.00	2	1,816	0.11%
2021/11/22	5	408.50	3	404.00	390.00	2	1,806	0.11%
2021/11/19	4	380.00	15	382.27	398.00	-11	1,783	-0.62%
2021/11/18	5	364.90	10	363.10	365.00	-5	1,765	-0.28%
2021/11/17	9	369.61	6	367.67	361.50	3	1,771	0.17%
2021/11/16	2	359.53	16	361.00	358.00	-14	1,760	-0.79%
2021/11/15	9	373.83	16.3	373.83	377.50	-7.3	1,773	-0.41%
2021/11/12	35	357.41	12	358.75	372.00	23	1,757	1.31%
2021/11/11	3	338.50	0	0.00	340.00	3	1,733	0.17%
2021/11/10	3	334.40	0	0.00	335.00	3	1,742	0.17%
2021/11/09	0	345.60	0	0.00	337.50	0	1,734	0.00%
2021/11/05	0	0.00	3	353.50	357.50	-3	1,736	-0.17%
2021/11/04	2	346.73	0	0.00	346.00	2	1,722	0.12%
2021/11/03	5	337.91	1	337.00	335.00	4	1,706	0.24%
2021/11/02	2.1	337.64	0	0.00	343.00	2.1	1,713	0.12%
2021/11/01	19	345.05	16	341.06	346.00	3	1,702	0.18%
2021/10/29	9	335.00	11	334.00	339.00	-2	1,684	-0.12%
2021/10/28	24	347.37	25	377.82	343.00	-1	1,658	-0.06%
2021/10/27	10.1	379.24	1	382.00	380.00	9.1	1,601	0.57%
2021/10/26	12	363.61	22	368.98	380.50	-10	1,578	-0.63%
2021/10/25	0	0.00	3	367.00	355.00	-3	1,529	-0.20%
2021/10/22	2	350.77	14.3	340.30	360.50	-12.3	1,526	-0.81%
2021/10/21	14	331.28	3.1	329.33	328.00	11	1,543	0.71%
2021/10/20	2.1	325.50	4	314.00	325.50	-1.9	1,514	-0.13%
2021/10/19	2	295.00	1	301.00	296.00	1	1,505	0.07%
2021/10/18	14	287.50	12	288.17	275.50	2	1,502	0.13%
2021/10/15	1	268.00	1	271.50	280.50	0	1,465	0.00%
2021/10/14	21	259.50	10.2	250.04	255.00	10.8	1,454	0.74%
2021/10/13	0.1	259.63	2.1	257.38	251.00	-2	1,437	-0.14%
2021/10/12	7	274.71	7	275.36	275.00	0	1,392	0.00%
2021/10/08	0.1	289.00	0	0.00	281.00	0.1	1,367	0.00%
2021/10/07	4	298.00	2	294.50	293.00	2	1,347	0.15%
2021/10/06	4	287.38	3	293.67	292.50	1	1,317	0.08%
2021/10/05	7.2	294.40	4	291.25	283.50	3.2	1,270	0.25%
2021/10/04	6	321.58	6	327.58	308.00	0	1,216	0.00%
2021/10/01	14	323.72	13	331.92	315.00	1	1,178	0.09%
2021/09/30	1	340.85	2.1	323.15	341.50	-1.1	1,153	-0.09%
2021/09/29	0.1	325.00	0	0.00	310.50	0.1	1,126	0.00%
2021/09/28	3	350.14	0	0.00	339.50	3	1,110	0.27%
2021/09/27	2	383.04	2	389.00	377.00	0	1,070	0.00%
2021/09/24	1	380.00	1	391.00	388.50	0	1,030	0.00%
2021/09/23	2	337.75	2	344.25	356.00	0	1,013	0.00%
2021/09/22	2	332.50	1	337.50	324.00	1	998	0.10%
2021/09/17	1	343.00	0	0.00	354.00	1	977	0.10%
2021/09/15	1	352.00	0	0.00	355.50	1	975	0.10%
2021/09/13	0	0.00	8	314.69	345.00	-8	969	-0.83%
2021/09/09	0	0.00	1	305.00	302.50	-1	961	-0.10%
2021/09/03	4	314.71	8	316.81	305.50	-4	947	-0.42%
2021/09/02	13	312.50	44.7	303.79	315.00	-31.7	886	-3.57%
2021/09/01	2.7	279.89	4.1	277.37	287.00	-1.4	848	-0.16%
2021/08/31	6	258.33	4	261.25	261.00	2	811	0.25%
2021/08/30	41	237.61	3	244.00	253.00	38	765	4.97%
2021/08/27	1	226.50	0	0.00	230.00	1	732	0.14%
2021/08/25	3	224.83	4	228.38	234.00	-1	706	-0.14%
2021/08/24	4	220.00	51	221.27	218.50	-47	679	-6.92%
2021/08/23	80	200.68	30	207.67	211.00	50	641	7.79%
2021/08/20	1	199.50	5	198.00	192.00	-4	620	-0.64%
2021/08/19	14	200.68	12	204.29	199.50	2	609	0.33%
2021/08/18	4	222.88	4	226.88	242.00	0	575	0.00%
2021/08/17	3	229.17	29	224.17	220.00	-26	553	-4.69%
2021/08/16	1	215.50	13	217.73	228.50	-12	539	-2.23%
2021/08/13	6	233.00	6	231.75	224.00	0	522	0.00%
2021/08/12	3	233.00	203	230.82	232.00	-200	525	-38.04%	大賣/鉅額交易
2021/08/11	1	227.00	0	0.00	227.50	1	513	0.19%
2021/08/10	1	240.00	0	0.00	250.00	1	502	0.20%
2021/08/09	6	255.58	1	262.50	255.00	5	502	0.99%
2021/08/06	1	256.50	0	0.00	254.50	1	491	0.20%
2021/08/05	0	0.00	1	259.00	272.50	-1	478	-0.21%
2021/08/02	0	0.00	1	225.00	226.50	-1	437	-0.23%
2021/07/30	0	0.00	1	212.00	206.00	-1	425	-0.24%
2021/07/29	1	200.00	1	196.50	205.00	0	414	0.00%
2021/07/28	5	205.00	6	202.00	206.00	-1	403	-0.25%
2021/07/27	5.1	208.29	3.6	208.11	207.50	1.5	366	0.41%
2021/07/26	0	0.00	72	200.35	200.50	-72	304	-23.67%
2021/07/23	11.6	170.23	10.4	174.78	182.50	1.2	273	0.45%
2021/07/22	1.4	166.00	0	0.00	166.00	1.4	235	0.59%
2021/07/21	1	150.00	0	0.00	151.00	1	199	0.50%
2021/07/16	1	145.00	1	145.50	145.00	0	173	0.00%
2021/07/15	0	0.00	12	137.50	138.50	-12	168	-7.11%
2021/07/13	12	136.00	11	138.50	135.50	1	167	0.60%
2021/07/12	8	135.31	0	0.00	136.00	8	163	4.90%
2021/07/09	3	138.00	5	138.00	136.00	-2	159	-1.26%
2021/07/06	1	143.96	0	0.00	143.00	1	160	0.65%
2021/07/05	205.1	144.35	10	139.00	148.50	195.1	160	121.67%	大買/鉅額交易
2021/06/25	10	135.00	0	0.00	135.00	10	158	6.31%
2021/06/24	3	132.00	3	133.00	132.50	0	170	0.00%
2021/05/24	1	129.00	1	127.50	130.00	0	169	0.00%
2021/05/20	2	115.00	2	117.00	117.50	0	163	0.00%
2021/05/18	3	119.00	3	122.00	124.00	0	154	0.00%
2021/05/17	0	0.00	61	116.09	115.00	-61	152	-40.11%
2021/05/14	0	0.00	3	129.50	127.00	-3	142	-2.11%
2021/05/13	3	126.50	164	126.21	129.00	-161	141	-114.13%	大賣/鉅額交易
2021/05/12	0	0.00	2	129.00	130.50	-2	135	-1.48%
2021/05/10	0	0.00	4	147.38	147.00	-4	130	-3.06%
2021/05/06	0	0.00	1	145.00	145.00	-1	130	-0.77%
2021/05/04	0	0.00	1	149.00	149.50	-1	130	-0.77%
2021/04/29	7	155.14	0	0.00	154.00	7	132	5.28%
2021/04/15	1	158.50	0	0.00	158.50	1	130	0.77%
2021/04/14	0	0.00	2	155.75	157.00	-2	129	-1.54%
2021/04/08	0	0.00	0.2	160.50	162.50	-0.2	111	-0.18%
2021/04/06	0.2	165.50	0	0.00	163.50	0.2	106	0.19%
2021/03/29	0	0.00	1	157.50	160.50	-1	91	-1.09%
2021/02/18	0	0.00	5	141.20	140.50	-5	84	-5.89%
2021/02/05	1	139.00	0	0.00	138.00	1	84	1.19%
2021/02/04	0	0.00	20	135.80	136.50	-20	84	-23.77%
2021/01/18	1	146.50	1	145.00	147.00	0	79	0.00%
2021/01/11	0	0.00	1	139.00	139.50	-1	75	-1.32%
2021/01/08	5	139.00	0	0.00	138.00	5	74	6.68%
2020/12/29	0	0.00	1	136.50	136.00	-1	73	-1.36%
2020/12/16	1	134.50	0	0.00	136.00	1	79	1.26%
2020/12/01	0	0.00	1	140.00	139.00	-1	79	-1.25%
2020/11/27	2	140.75	0	0.00	141.00	2	82	2.44%
2020/11/26	0	0.00	1	142.00	142.00	-1	85	-1.16%
2020/11/25	1	145.00	0	0.00	143.00	1	87	1.14%
2020/11/23	2	149.50	0	0.00	145.00	2	98	2.02%
2020/10/27	1	126.00	0	0.00	127.00	1	103	0.97%
2020/10/22	0	0.00	16	129.84	130.00	-16	105	-15.15%
2020/10/12	0	0.00	3	136.67	136.00	-3	111	-2.69%
2020/10/08	3	142.83	0	0.00	140.00	3	112	2.66%
2020/09/24	0	0.00	20	142.20	141.00	-20	141	-14.09%
2020/09/16	1	153.00	0	0.00	155.00	1	148	0.68%
2020/09/10	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/09/09	1	152.00	0	0.00	155.50	1	145	0.69%
2020/09/08	0	0.00	10	161.00	154.00	-10	144	-6.92%
2020/09/07	0	0.00	8	156.75	156.00	-8	142	-5.63%
2020/09/04	0	0.00	10	157.00	160.00	-10	140	-7.12%
2020/09/03	0	0.00	1	161.00	161.00	-1	139	-0.72%
2020/09/01	5	160.70	0	0.00	159.00	5	137	3.64%
2020/08/28	20	159.53	0	0.00	155.50	20	131	15.16%
2020/08/27	1	154.00	0	0.00	154.00	1	125	0.80%
2020/08/26	0	0.00	2	149.50	149.00	-2	125	-1.60%
2020/08/20	0	0.00	1	139.00	139.00	-1	129	-0.77%
2020/08/17	0	0.00	2	150.50	149.00	-2	129	-1.55%
2020/08/14	3	143.33	2	147.25	146.00	1	127	0.79%
2020/08/12	0	0.00	1	141.00	141.00	-1	128	-0.78%
2020/08/07	10	147.60	0	0.00	149.00	10	141	7.06%
2020/08/05	0	0.00	1	149.50	150.00	-1	159	-0.63%
2020/08/04	0	0.00	1	147.50	147.50	-1	160	-0.62%
2020/07/27	1	134.50	0	0.00	135.00	1	161	0.62%
2020/07/24	0	0.00	2	141.00	138.00	-2	159	-1.25%
2020/07/23	2	144.25	0	0.00	144.50	2	159	1.25%
2020/07/09	1	149.50	1	152.00	149.50	0	161	0.00%
2020/07/07	1	148.50	0	0.00	147.50	1	156	0.64%
2020/07/06	2	158.00	1	155.00	161.00	1	150	0.66%
2020/07/03	3	150.33	3	149.67	153.00	0	147	0.00%
2020/07/02	2	146.75	1	150.00	150.50	1	141	0.71%
2020/07/01	1	135.50	0	0.00	137.00	1	134	0.75%
2020/06/19	5	132.50	0	0.00	131.00	5	139	3.58%
2020/06/17	0	0.00	4	130.50	131.00	-4	138	-2.88%
2020/06/16	0	0.00	1	130.00	130.00	-1	139	-0.72%
2020/06/10	0	0.00	1	129.50	130.50	-1	148	-0.67%
2020/06/08	0	0.00	1	131.00	131.00	-1	154	-0.65%
2020/06/03	0	0.00	1	134.50	132.00	-1	156	-0.64%
2020/06/02	3	135.00	0	0.00	133.50	3	154	1.94%
2020/06/01	0	0.00	1	125.00	132.00	-1	151	-0.66%
2020/05/29	3	124.83	0	0.00	125.50	3	152	1.96%
2020/05/28	1	127.00	0	0.00	128.00	1	154	0.65%
2020/05/26	1	122.50	0	0.00	122.00	1	154	0.65%
2020/05/25	0	0.00	1	123.00	122.00	-1	154	-0.65%
2020/05/22	0	0.00	1	127.50	123.50	-1	153	-0.65%
2020/05/20	0	0.00	5	125.50	125.00	-5	152	-3.28%
2020/05/19	0	0.00	1	125.50	126.50	-1	151	-0.66%
2020/05/15	1	126.50	0	0.00	128.50	1	149	0.67%
2020/05/14	0	0.00	7	130.93	130.00	-7	144	-4.83%
2020/05/13	14	136.07	0	0.00	138.00	14	137	10.18%
2020/05/12	0	0.00	1	133.50	129.50	-1	125	-0.80%
2020/05/11	1	122.00	0	0.00	121.50	1	118	0.85%
2020/04/10	0	0.00	1	117.50	116.00	-1	110	-0.90%
2020/03/20	1	90.90	0	0.00	91.50	1	95	1.05%
2020/02/20	0	0.00	1	148.50	148.00	-1	71	-1.40%
2020/01/08	0	0.00	10	167.05	166.00	-10	137	-7.29%
2020/01/07	0	0.00	10	168.85	169.00	-10	138	-7.24%
2019/11/28	1	187.00	0	0.00	185.50	1	272	0.37%
2019/11/22	8	185.63	0	0.00	185.50	8	297	2.69%
2019/10/25	0	0.00	40	182.09	183.00	-40	384	-10.40%
2019/10/17	1	179.00	1	186.50	183.50	0	399	0.00%
2019/10/16	4	195.63	7	195.43	186.50	-3	397	-0.75%
2019/10/15	5	203.70	0	0.00	202.00	5	392	1.28%
2019/10/14	0	0.00	3	203.33	203.00	-3	400	-0.75%
2019/10/09	1	206.00	1	204.00	204.00	0	406	0.00%
2019/10/07	10	212.00	0	0.00	212.50	10	408	2.45%
2019/10/01	15	207.27	0	0.00	206.00	15	437	3.43%
2019/09/25	1	207.00	2	207.25	207.00	-1	451	-0.22%
2019/09/23	0	0.00	2	205.00	212.00	-2	477	-0.42%
2019/09/20	0	0.00	1	197.00	200.00	-1	475	-0.21%
2019/09/19	1	200.00	0	0.00	196.50	1	477	0.21%
2019/09/12	0	0.00	1	203.00	198.50	-1	469	-0.21%
2019/09/11	6	206.83	7	207.29	204.50	-1	465	-0.21%
2019/09/09	1	204.50	0	0.00	203.50	1	460	0.22%
2019/09/06	2	208.00	1	207.50	207.50	1	459	0.22%
2019/09/05	5	215.90	5	219.00	213.00	0	456	0.00%
2019/09/04	2	218.00	0	0.00	218.00	2	453	0.44%
2019/09/03	0	0.00	1	223.00	216.00	-1	450	-0.22%
2019/09/02	16	223.31	0	0.00	224.50	16	443	3.61%
2019/08/28	2	216.75	1	212.00	212.00	1	424	0.24%
2019/08/27	0	0.00	76	204.87	208.00	-76	411	-18.48%
2019/08/26	2	202.75	2	200.75	200.00	0	406	0.00%
2019/08/23	2	209.00	1	208.50	208.00	1	401	0.25%
2019/08/22	0	0.00	1	202.00	210.00	-1	394	-0.25%
2019/08/16	1	200.00	1	198.00	198.00	0	387	0.00%
2019/08/15	2	191.50	0	0.00	192.00	2	385	0.52%
2019/08/13	0	0.00	5	196.80	197.00	-5	379	-1.32%
2019/08/12	1	202.00	1	200.50	199.50	0	374	0.00%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/07	5	215.10	6	216.75	217.50	-1	357	-0.28%
2019/08/06	0	0.00	1	203.50	213.00	-1	349	-0.29%
2019/08/05	1	206.00	0	0.00	204.00	1	339	0.29%
2019/08/02	6	207.00	30	209.28	205.50	-24	338	-7.10%
2019/08/01	14	216.11	2	222.00	213.50	12	328	3.65%
2019/07/31	1	208.50	0	0.00	209.50	1	312	0.32%
2019/07/30	1	208.50	10	207.00	206.00	-9	311	-2.89%
2019/07/29	9	207.94	0	0.00	210.00	9	310	2.90%
2019/07/26	0	0.00	7	207.21	209.00	-7	308	-2.27%
2019/07/25	7	206.43	11	205.59	206.50	-4	303	-1.32%
2019/07/22	5	198.50	60	198.23	199.00	-55	277	-19.84%
2019/07/19	4	197.50	0	0.00	197.50	4	272	1.47%
2019/07/18	1	198.00	0	0.00	191.50	1	266	0.38%
2019/07/15	11	194.91	0	0.00	194.00	11	243	4.52%
2019/07/11	1	200.00	1	201.50	199.50	0	237	0.00%
2019/07/10	2	198.50	3	193.00	194.00	-1	234	-0.43%
2019/07/08	1	189.00	1	192.00	188.50	0	215	0.00%
2019/07/02	50	178.97	25	177.82	179.00	25	191	13.02%
2019/07/01	100	183.35	0	0.00	177.00	100	187	53.43%
2019/06/28	2	187.50	2	183.00	181.00	0	175	0.00%
2019/06/27	1	179.00	1	176.50	177.00	0	148	0.00%
2019/06/25	0	0.00	3	168.00	168.00	-3	133	-2.25%
2019/06/10	0	0.00	5	160.00	160.00	-5	125	-4.00%
2019/05/22	0	0.00	1	152.50	153.00	-1	144	-0.69%
2019/05/20	1	154.50	0	0.00	151.00	1	144	0.69%
2019/05/17	0	0.00	8	153.81	155.00	-8	144	-5.54%
2019/05/14	8	163.44	5	161.40	163.00	3	148	2.01%
2019/05/13	28	162.73	0	0.00	161.50	28	148	18.81%
2019/05/08	5	165.90	0	0.00	165.50	5	149	3.35%
2019/05/02	2	167.25	0	0.00	168.50	2	143	1.39%
2019/04/19	0	0.00	7	166.50	170.50	-7	144	-4.84%
2019/04/18	0	0.00	1	169.50	166.50	-1	143	-0.69%
2019/04/11	20	163.93	30	165.43	162.50	-10	124	-8.00%
2019/04/09	20	167.18	0	0.00	167.50	20	113	17.62%
2019/04/02	5	160.70	8	161.56	162.00	-3	102	-2.92%
2019/04/01	0	0.00	5	159.80	160.00	-5	100	-4.95%
2019/03/29	0	0.00	1	157.00	157.00	-1	99	-1.00%
2019/03/21	1	154.50	2	155.00	155.00	-1	107	-0.93%
2019/03/20	15	156.37	1	157.50	156.00	14	108	12.93%
2019/03/19	0	0.00	1	154.00	154.00	-1	109	-0.91%
2019/03/14	0	0.00	2	151.00	151.50	-2	120	-1.66%
2019/03/12	2	153.00	0	0.00	153.00	2	126	1.58%
2019/03/07	0	0.00	1	153.00	151.00	-1	148	-0.67%
2019/02/22	2	171.75	0	0.00	167.00	2	145	1.37%
2019/02/20	0	0.00	1	151.00	152.00	-1	121	-0.82%
2019/02/18	0	0.00	1	152.50	152.00	-1	120	-0.83%
2019/02/14	2	151.25	0	0.00	150.50	2	118	1.69%
2019/02/13	4	149.75	0	0.00	148.00	4	115	3.47%
2019/01/28	0	0.00	1	145.50	145.00	-1	131	-0.76%
2019/01/25	1	146.50	0	0.00	145.50	1	136	0.73%
2019/01/22	0	0.00	2	152.50	152.50	-2	139	-1.44%
2019/01/21	0	0.00	2	151.00	152.50	-2	135	-1.48%
2019/01/17	2	148.00	0	0.00	148.00	2	135	1.48%
2019/01/16	0	0.00	1	150.00	150.00	-1	136	-0.73%
2019/01/11	1	145.50	0	0.00	147.50	1	134	0.74%
2019/01/04	2	139.00	0	0.00	140.00	2	152	1.31%
2019/01/02	5	142.10	0	0.00	141.00	5	154	3.24%
2018/12/17	0	0.00	1	150.00	151.00	-1	160	-0.62%
2018/12/14	3	153.33	2	153.75	151.50	1	160	0.62%
2018/12/13	3	148.67	1	149.50	150.50	2	153	1.30%
2018/12/12	9	151.94	2	150.75	151.00	7	152	4.58%
2018/12/10	37	144.95	0	0.00	144.00	37	145	25.50%
2018/12/07	2	145.00	0	0.00	147.00	2	144	1.38%
2018/12/06	0	0.00	1	139.00	141.00	-1	139	-0.72%
2018/11/07	1	124.00	1	122.00	122.00	0	111	0.00%
2018/11/06	1	118.50	2	120.00	116.50	-1	109	-0.91%
2018/11/05	2	120.75	1	119.50	120.00	1	106	0.94%
2018/11/02	0	0.00	2	110.75	116.00	-2	98	-2.03%
2018/11/01	2	106.25	3	103.50	105.50	-1	95	-1.04%
2018/10/31	0	0.00	1	98.20	98.50	-1	96	-1.04%
2018/10/26	3	95.53	0	0.00	93.30	3	101	2.96%
2018/10/25	0	0.00	3	93.57	95.80	-3	102	-2.94%
2018/10/23	0	0.00	2	96.70	95.60	-2	110	-1.81%
2018/10/22	1	98.30	0	0.00	98.40	1	118	0.85%
2018/10/17	2	97.30	2	99.40	96.10	0	130	0.00%
2018/10/12	4	96.88	0	0.00	102.00	4	128	3.12%
2018/10/11	0	0.00	2	107.00	103.00	-2	123	-1.62%
2018/10/08	1	115.50	1	117.50	117.50	0	127	0.00%
2018/10/05	1	118.00	0	0.00	118.00	1	126	0.79%
2018/10/04	1	124.00	0	0.00	123.00	1	126	0.79%
2018/10/02	1	129.50	0	0.00	128.00	1	132	0.76%
2018/09/19	10	132.20	0	0.00	132.50	10	142	7.02%
2018/09/11	0	0.00	1	137.50	137.50	-1	154	-0.65%
2018/09/07	1	142.00	0	0.00	143.50	1	162	0.61%
2018/08/06	0	0.00	1	163.50	163.50	-1	183	-0.54%
2018/08/03	0	0.00	1	156.50	156.50	-1	182	-0.55%
2018/08/02	1	155.50	2	154.00	154.00	-1	180	-0.55%
2018/08/01	2	157.50	0	0.00	156.00	2	180	1.11%
2018/07/31	1	159.00	1	159.00	154.50	0	180	0.00%
2018/07/30	0	0.00	6	148.42	147.50	-6	173	-3.46%
2018/07/27	1	153.00	1	149.00	150.00	0	174	0.00%
2018/07/26	0	0.00	2	146.50	149.50	-2	168	-1.19%
2018/07/23	1	131.50	1	136.50	136.00	0	157	0.00%
2018/07/17	0	0.00	1	140.50	139.00	-1	149	-0.67%
2018/07/16	0	0.00	1	139.00	137.50	-1	147	-0.68%
2018/07/11	4	136.00	0	0.00	134.50	4	144	2.77%
2018/07/06	0	0.00	1	127.00	129.00	-1	142	-0.70%
2018/07/02	0	0.00	1	130.00	130.00	-1	144	-0.69%
2018/06/27	0	0.00	50	131.55	129.50	-50	142	-35.07%
2018/06/22	0	0.00	3	128.17	129.00	-3	139	-2.15%
2018/06/19	0	0.00	1	125.00	123.50	-1	138	-0.72%
2018/06/15	0	0.00	19	122.03	124.00	-19	135	-14.02%
2018/06/13	1	119.00	0	0.00	121.00	1	129	0.77%
2018/06/12	1	121.00	0	0.00	117.50	1	125	0.80%
2018/06/11	1	123.50	0	0.00	124.00	1	121	0.82%
2018/06/08	2	134.00	0	0.00	133.00	2	117	1.71%
2018/06/06	0	0.00	10	139.80	139.50	-10	110	-9.02%
2018/05/31	0	0.00	15	135.13	135.00	-15	115	-12.97%
2018/05/30	0	0.00	31	135.10	136.00	-31	115	-26.77%
2018/05/29	0	0.00	10	137.45	136.50	-10	115	-8.69%
2018/05/23	0	0.00	8	140.38	140.50	-8	115	-6.93%
2018/05/16	1	137.00	0	0.00	137.00	1	118	0.85%
2018/05/14	0	0.00	12	141.08	141.00	-12	123	-9.69%
2018/05/11	0	0.00	1	142.00	141.50	-1	124	-0.80%
2018/05/08	1	137.50	1	138.00	136.50	0	125	0.00%
2018/05/04	0	0.00	3	135.00	135.00	-3	129	-2.31%
2018/04/18	1	148.00	0	0.00	149.00	1	170	0.59%
2018/04/17	1	148.50	0	0.00	149.00	1	170	0.59%
2018/04/13	2	154.75	0	0.00	155.00	2	165	1.21%
2018/04/10	3	159.83	0	0.00	158.50	3	164	1.82%
2018/04/09	1	168.00	0	0.00	167.50	1	161	0.62%
2018/03/31	1	173.00	23	172.41	173.50	-22	160	-13.73%
2018/03/23	1	169.50	1	171.00	166.50	0	157	0.00%
2018/03/22	1	178.00	1	177.50	175.00	0	153	0.00%
2018/03/20	0	0.00	5	171.20	172.00	-5	153	-3.27%
2018/03/19	0	0.00	30	173.28	172.00	-30	153	-19.53%
2018/03/16	10	177.30	0	0.00	176.00	10	151	6.59%
2018/03/14	0	0.00	1	176.00	176.00	-1	152	-0.66%
2018/03/13	0	0.00	4	175.38	175.00	-4	155	-2.58%
2018/03/12	0	0.00	3	175.50	173.00	-3	157	-1.90%
2018/03/09	3	172.00	0	0.00	173.00	3	160	1.87%
2018/03/08	0	0.00	2	176.50	175.50	-2	163	-1.22%
2018/03/07	4	174.25	0	0.00	172.50	4	163	2.44%
2018/03/06	1	175.50	0	0.00	174.50	1	168	0.59%
2018/03/02	1	175.00	0	0.00	177.00	1	187	0.53%
2018/02/27	1	178.50	0	0.00	178.50	1	193	0.52%
2018/02/23	0	0.00	1	183.00	180.50	-1	199	-0.50%
2018/02/22	0	0.00	1	178.50	176.00	-1	212	-0.47%
2018/02/09	1	175.00	0	0.00	175.50	1	232	0.43%
2018/02/08	2	173.50	0	0.00	171.50	2	231	0.87%
2018/02/07	1	178.00	1	181.50	178.00	0	236	0.00%
2018/02/06	1	178.00	1	177.00	178.00	0	240	0.00%
2018/02/05	0	0.00	14	189.04	190.00	-14	238	-5.87%
2018/01/26	0	0.00	2	206.50	206.00	-2	260	-0.77%
2018/01/25	15	203.93	0	0.00	200.00	15	258	5.81%
2018/01/24	29	200.91	1	201.00	203.00	28	250	11.17%
2018/01/23	0	0.00	3	192.50	193.50	-3	238	-1.26%
2018/01/22	1	190.00	0	0.00	191.50	1	236	0.42%
2018/01/19	1	190.00	9	191.22	190.00	-8	236	-3.38%
2018/01/18	0	0.00	1	188.50	186.00	-1	232	-0.43%
2018/01/12	0	0.00	1	180.50	180.00	-1	234	-0.43%
2018/01/09	0	0.00	1	178.50	178.00	-1	244	-0.41%
2018/01/04	0	0.00	1	183.50	184.00	-1	256	-0.39%
2018/01/03	1	180.50	1	183.00	182.50	0	256	0.00%