• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002150.00149.50-237-5.34%
2024/11/1900.000.1150.50149.00-0.164-0.08%
2024/11/1100.000.1156.97155.00-0.175-0.12%
2024/11/071161.502161.50160.50-179-1.25%
2024/11/0600.002162.00162.00-281-2.47%
2024/10/301162.001159.51159.5001080.00%
2024/10/291161.501.4162.63162.50-0.4121-0.33%
2024/10/280.2164.5000.00162.000.21320.15%
2024/10/1400.000.5168.00167.50-0.5229-0.22%
2024/10/081169.5000.00170.5012470.40%
2024/10/0100.000.1173.00175.00-0.1279-0.05%
2024/09/250.1175.000.5178.89175.00-0.4310-0.13%
2024/09/130.4171.5000.00173.000.43410.12%
2024/09/121.1172.0600.00171.501.13480.32%
2024/09/110.3168.0000.00168.000.33620.08%
2024/09/1000.000.1173.50168.00-0.1372-0.04%
2024/09/091174.0000.00173.5013810.26%
2024/09/0500.002.6180.71180.00-2.6389-0.67%
2024/09/041175.502.2179.08179.00-1.2402-0.29%
2024/08/302192.501.4191.76191.500.64360.15%
2024/08/292194.253.1193.52193.50-1.1480-0.24%
2024/08/281.1199.412195.50195.50-0.9507-0.18%
2024/08/272193.752195.50195.5005050.00%
2024/08/260198.0000.00193.0005050.00%
2024/08/231.6192.801193.51196.000.55070.11%
2024/08/220199.0000.00195.5005070.00%
2024/08/2100.007195.36190.50-7506-1.38%
2024/08/208195.631191.50196.5074961.41%
2024/08/190181.5000.00179.0004910.00%
2024/08/1600.000.2180.00180.00-0.2492-0.04%
2024/08/140180.5000.00178.0004930.00%
2024/08/131179.501182.00181.5004920.00%
2024/08/121183.5000.00183.0014920.20%
2024/08/0900.003179.83178.50-3491-0.61%
2024/08/083177.503177.00176.0004890.00%
2024/08/072182.7500.00181.5024880.41%
2024/08/060.1175.0800.00174.000.14850.01%
2024/08/050185.9712183.33180.00-12477-2.51%
2024/08/022203.7500.00198.0024710.42%
2024/08/015222.005223.80216.5004630.00%
2024/07/312261.251272.00269.0014500.22%
2024/07/304241.001240.50249.0034380.68%
2024/07/292238.7500.00238.0024340.46%
2024/07/2611261.865265.20259.5064231.42%
2024/07/231257.124263.88261.00-3408-0.73%
2024/07/221247.503249.48251.50-2402-0.51%
2024/07/1800.000.6263.32257.00-0.6390-0.15%
2024/07/172264.757266.07263.00-5382-1.31%
2024/07/162262.0019.4260.31262.00-17.4375-4.63%
2024/07/1515255.5011.4247.17255.503.63571.01%
2024/07/1200.002.5236.73232.50-2.5343-0.73%
2024/07/1100.000.1232.00227.50-0.1332-0.03%
2024/07/085226.981.3222.83228.003.73241.15%
2024/07/0524.3232.059229.22231.0015.33184.80%
2024/07/0300.004.3218.93215.00-4.3297-1.44%
2024/07/020215.0000.00214.0002940.01%
2024/07/0100.005228.22222.00-5294-1.70%
2024/06/2810220.0000.00220.00102773.60%
2024/06/260.1201.7800.00202.000.12660.03%
2024/06/250198.5000.00198.5002660.01%
2024/06/215202.507205.50200.00-2298-0.67%
2024/06/1700.002207.00201.50-2280-0.71%
2024/06/144200.253199.00201.5012710.37%
2024/06/132194.5000.00194.0022620.76%
2024/06/124193.251194.00196.0032581.16%
2024/06/112188.5212192.67196.50-10254-3.93%
2024/06/062200.5010200.65188.00-8238-3.35%
2024/06/051190.504191.13188.50-3227-1.32%
2024/06/0431207.8415205.84197.50162137.49%
2024/06/0319195.9213190.50190.0061753.43%
2024/05/222174.0000.00174.0021921.04%
2024/05/130.1163.6300.00160.000.11960.05%
2024/05/0800.001168.00167.50-1193-0.52%
2024/05/020.1168.0000.00166.000.11930.05%
2024/04/261164.0000.00164.0011930.52%
2024/04/082182.5000.00180.0021841.08%
2024/04/0300.000.2181.85181.50-0.2183-0.08%
2024/03/265.1193.894193.50187.501.11590.66%
2024/03/251179.5000.00178.5011330.75%
2024/03/2200.001175.00174.00-1129-0.77%
2024/03/212171.0000.00171.0021281.56%
2024/03/201173.0000.00173.0011260.79%
2024/03/120.1172.5000.00170.000.11290.08%
2024/03/110.1168.0000.00169.000.11290.08%
2024/03/072169.250.2174.00167.501.81361.32%
2024/03/0400.001170.00169.00-1128-0.78%
2024/03/0100.002166.00164.50-2126-1.58%
2024/02/297.2163.106161.92164.001.21210.99%
2024/02/222150.252150.75150.5001210.00%
2024/02/2100.005156.20152.50-5119-4.19%
2024/02/2000.002153.25151.00-2121-1.65%
2024/02/191150.001152.00151.0001270.00%
2024/02/1600.001154.50154.00-1129-0.77%
2024/01/0200.002172.75171.00-2280-0.71%
2023/12/2900.003173.00172.00-3282-1.06%
2023/12/121170.0000.00169.0013250.31%
2023/12/111164.0000.00169.0013250.31%
2023/12/051180.0000.00179.5013160.32%
2023/12/0100.001191.00186.50-1306-0.33%
2023/11/303188.6700.00188.5033030.99%
2023/11/291190.001193.00195.0002980.00%
2023/11/281191.0035191.61190.50-34297-11.44%
2023/11/277196.0700.00195.5072932.38%
2023/11/241194.0011195.91196.00-10289-3.46%
2023/11/222192.501197.00194.0012820.35%
2023/11/2140192.964192.88193.003627613.04%
2023/11/201187.501190.50187.0002700.00%
2023/11/172187.000187.50185.5022730.73%
2023/11/161190.011193.00191.5002700.00%
2023/11/1500.000190.00187.0002640.00%
2023/11/1300.000181.00179.000268-0.01%
2023/11/104185.252188.77180.5022740.72%
2023/11/098207.068.3207.16190.50-0.3268-0.12%
2023/11/032196.001201.00195.0012520.40%
2023/11/013198.673200.33195.0002460.00%
2023/10/311.1202.273193.00201.00-1.9238-0.80%
2023/10/305195.502187.00195.0032281.31%
2023/10/273.3189.351189.00187.502.32081.08%
2023/10/1300.0016185.84183.00-16277-5.76%
2023/10/122189.7500.00189.0022780.72%
2023/10/1116188.342179.50180.00142755.07%
2023/10/031187.003183.17183.00-2281-0.71%
2023/10/0200.0011186.68185.50-11280-3.92%
2023/09/282191.257189.50189.00-5274-1.81%
2023/09/2717177.3500.00182.00172606.53%
2023/09/2600.002166.25165.50-2252-0.79%
2023/09/2500.004167.38168.50-4254-1.57%
2023/09/226170.2500.00170.0062552.35%
2023/09/2000.001162.00164.50-1253-0.39%
2023/09/1500.001162.50163.50-1255-0.39%
2023/09/141165.5000.00164.0012620.38%
2023/08/231168.0000.00169.5012970.34%
2023/08/2100.001174.50176.00-1299-0.33%
2023/08/1700.001.1186.94187.50-1.1305-0.37%
2023/08/162189.501179.00189.5013040.33%
2023/08/1000.002170.50168.00-2291-0.69%
2023/08/092168.750.2167.50176.001.82820.64%
2023/08/0822181.5032181.50181.50-10264-3.78%
2023/08/072198.5000.00201.5022590.77%
2023/08/021202.501202.00199.0002540.00%
2023/07/2700.000220.50224.0002480.00%
2023/07/2400.002232.00227.00-2239-0.83%
2023/07/210242.002234.75243.00-2233-0.85%
2023/07/205.2233.3820234.25232.00-14.8225-6.55%
2023/07/192235.001235.00235.0012140.47%
2023/07/1816219.006.6216.42214.009.42064.52%
2023/07/171207.001207.00207.0001650.00%
2023/07/141188.501188.50188.5001600.00%
2023/07/1310168.5515170.00171.50-5158-3.15%
2023/07/1225.6155.2200.00156.0025.615416.65%
2023/07/1100.007139.00142.00-7140-5.00%
2023/07/0600.0052135.64136.00-52132-39.21%
2023/07/0559141.1930137.10138.502913022.21%
2023/07/0430140.8700.00140.003012823.34%
2023/06/0600.003149.00146.00-3102-2.93%
2023/06/0500.000.2147.50150.50-0.298-0.24%
2023/06/023.2156.001.2155.12156.002.1902.27%
2023/05/2300.001.8129.46132.00-1.869-2.64%
2023/05/2200.002122.75121.50-260-3.31%
2023/05/192.8120.0000.00120.002.8555.10%
2023/04/2800.000106.50108.50048-0.01%
2023/04/191111.0000.00111.001472.12%
2023/04/130113.0000.00111.000460.01%
2023/04/0600.001112.50114.00-145-2.21%
2023/03/1300.000.1105.50106.50-0.140-0.28%
2023/03/060111.0000.00111.500350.01%
2023/03/031111.5000.00109.001332.95%
2023/02/2400.0015109.87112.00-1527-54.15%
2023/02/2300.0010104.40104.00-1020-49.63%
2023/02/2200.0014102.75104.00-1419-72.16%
2023/02/2100.001103.00103.00-118-5.35%
2023/02/2000.00399.83100.00-318-16.64%
2023/02/1600.001100.5099.30-117-5.66%
2023/02/0900.006100.00100.50-616-37.46%
2023/01/12297.5500.0097.5021215.61%
2023/01/03297.8000.0097.5021216.62%
2022/12/28198.3000.0098.101118.52%
2022/12/21199.3000.0099.201109.25%
2022/12/20199.0000.0099.801109.20%
2022/12/16399.7300.0099.6031028.89%
2022/12/1300.004102.00100.00-49-41.31%
2022/12/08193.5000.0094.201714.05%
2022/12/01193.3000.0093.001812.05%
2022/11/28191.5000.0091.501910.24%
2022/11/25191.5000.0091.501109.71%
2022/10/17189.7000.0090.001127.78%
2022/10/11192.1000.0091.001137.64%
2022/09/22196.0000.0096.101146.79%
2022/09/21196.9000.0096.701156.49%
2022/09/15297.6000.0097.5021512.54%
2022/09/14197.5000.0097.501156.32%
2022/09/12197.8000.0097.801166.18%
2022/09/07498.0000.0098.0041624.37%
2022/09/0500.00799.50100.50-715-43.98%
2022/09/02799.4900.0098.3071446.98%
2022/08/31198.0000.0097.901156.64%
2022/08/301297.0300.0097.00121484.91%
2022/08/22196.6000.0096.801146.72%
2022/08/19196.5000.0096.601156.36%
2022/08/10195.8000.0096.501185.46%
2022/08/09196.0000.0096.801185.44%
2022/08/030.196.4000.0095.300.1190.45%
2022/07/20395.5300.0095.503338.94%
2022/07/06195.0000.0095.001392.55%
2022/06/172101.0000.00101.002404.93%
2022/06/1600.002103.50103.50-240-4.95%
2022/06/131102.0000.00103.501402.47%
2022/06/093103.3300.00103.003407.43%
2022/06/071104.0000.00104.001392.52%
2022/06/062103.7500.00104.002395.06%
2022/06/022105.254108.50106.00-239-5.09%
2022/05/302100.0000.00103.502385.24%
2022/05/2600.00199.0099.00-137-2.68%
2022/05/252100.0000.0099.802365.48%
2022/05/24199.6000.0099.501362.75%
2022/05/1800.001102.00102.00-134-2.93%
2022/05/171100.0000.00102.001342.93%
2022/05/1200.001100.00101.50-133-2.99%
2022/05/102102.5000.00105.002326.08%
2022/05/0400.002111.00108.00-231-6.44%
2022/04/2900.003115.83117.50-327-10.73%
2022/04/2800.004112.75117.50-425-15.86%
2022/04/2700.008107.31107.00-820-38.46%
2022/04/2600.006108.42108.50-620-29.56%
2022/04/2500.002107.75108.00-219-10.28%
2022/04/221105.0000.00108.001175.58%
2022/04/212105.0000.00105.0021612.16%
2022/04/203105.0000.00105.0031618.50%
2022/04/1800.004105.50105.50-415-25.51%
2022/04/113103.671103.50102.5021314.93%
2022/03/171100.0000.00101.001910.66%
2022/03/16199.6000.00100.001911.01%
2022/03/0400.001103.00103.00-18-11.24%
2022/01/241105.0000.00107.501713.33%
2022/01/111104.0000.00103.501615.54%
2022/01/072104.5000.00105.002632.52%
2022/01/052104.0000.00104.502632.00%
2022/01/041104.0000.00104.501615.96%
2022/01/032104.0000.00104.002632.35%
2021/12/293103.5000.00106.003649.59%
2021/12/284104.0000.00103.504567.80%
2021/12/0800.001109.50107.50-15-17.44%
2021/12/0700.001109.00109.50-15-17.86%
2021/12/021104.0000.00104.001517.29%
2021/11/251104.5000.00104.501616.49%
2021/09/2900.000.6111.45112.50-0.612-5.08%
2021/09/1300.000.2109.50108.50-0.213-1.51%
2021/08/2400.006114.33117.00-612-46.75%
2021/08/235132.6000.00133.0051240.43%
2021/08/2000.002128.50129.00-211-17.49%
2021/08/171121.5000.00122.501118.92%
2021/08/160.1122.0000.00121.500.1100.94%
2021/08/1300.000128.00122.00010-0.03%
2021/08/121122.0000.00125.001109.63%
2021/08/112123.5000.00122.0021019.58%
2021/08/100.1126.001125.50126.00-0.99-9.03%
2021/08/093123.8300.00127.503931.31%
2021/08/061132.0000.00131.501811.58%
2021/06/2900.001129.00129.00-114-6.99%
2021/06/280.5131.0000.00130.000.5143.49%
2021/06/080127.5000.00129.500150.01%
2021/06/030.5134.0000.00127.000.5163.08%
2021/05/2600.000.1128.00128.00-0.120-0.49%
2021/04/200.1140.0000.00140.500.1180.55%
2021/04/1400.001.4138.00139.00-1.417-7.97%
2021/04/130.1141.5000.00140.000.1170.59%
2021/04/121.1141.6400.00141.501.1166.49%
2021/04/091.1141.5900.00141.501.1166.57%
2021/04/080.1140.0000.00140.500.1160.62%
2021/04/0600.001141.00138.50-115-6.32%
2021/03/231140.0000.00138.001156.59%
2020/11/1600.000.3123.50123.00-0.316-1.49%
2020/10/201119.0000.00122.001313.23%
2020/10/191127.5000.00126.501293.35%
2020/09/2500.001133.50133.50-135-2.79%
2020/09/1000.003138.33137.50-335-8.40%
2020/09/090.5137.502.5138.10137.50-235-5.66%
2020/08/1100.002138.00135.50-237-5.32%
2020/08/0600.001142.50139.50-135-2.80%
2020/08/0500.0020141.60143.00-2036-55.10%
2020/08/047180.6400.00179.5073320.89%
2020/08/033180.6700.00182.003319.60%
2020/07/292172.5000.00172.502296.87%
2020/07/281171.5000.00170.501283.45%
2020/07/272171.0000.00171.002286.93%
2020/07/241171.5000.00171.001283.51%
2020/07/221172.0000.00172.001283.51%
2020/07/211169.0000.00170.001283.51%
2020/07/0900.001174.50175.50-126-3.73%
2020/07/031173.5000.00174.001283.46%
2020/06/301173.5000.00173.501293.41%
2020/06/221173.5000.00173.501303.30%
2020/06/181173.5000.00173.001313.22%
2020/06/1600.001172.00171.00-131-3.18%
2020/06/121168.001170.00170.000330.00%
2020/06/081175.0000.00174.501372.68%
2020/05/2200.000.1168.00168.00-0.147-0.21%
2020/05/211168.000.1167.00167.000.9471.88%
2020/05/1500.002168.50169.00-246-4.27%
2020/05/061175.0000.00173.001442.24%
2020/04/301172.0000.00173.001442.27%
2020/04/271170.0000.00171.501442.26%
2020/04/1700.000.2169.50170.50-0.242-0.39%
2020/03/1200.001162.00163.00-132-3.12%
2020/03/0900.001175.00173.00-129-3.41%
2020/02/261182.0000.00177.001214.56%
2020/02/1300.000.4152.50152.50-0.416-2.62%
2020/02/1000.002150.00151.50-217-11.47%
2020/01/302159.0000.00158.0021711.68%
2020/01/0300.001157.00156.50-120-5.00%
2019/12/2600.001153.00153.00-120-4.93%
2019/12/2000.001151.00153.00-120-4.87%
2019/12/1200.002160.50158.00-219-10.47%
2019/12/1100.001160.50160.50-119-5.26%
2019/11/0800.001170.00167.00-133-3.00%
2019/10/0900.000.2165.00165.00-0.238-0.51%
2019/10/0700.000174.00175.00037-0.05%
2019/09/041188.5000.00188.001362.72%
2019/08/2300.0010.2181.52183.50-10.234-29.90%
2019/08/228188.0000.00187.0083224.69%
2019/08/212.2202.0012201.25205.00-9.830-31.84%
2019/08/2012204.0400.00205.00122941.12%
2019/08/0800.000182.00182.00019-0.25%
2019/07/2900.000182.50182.50019-0.20%
2019/07/2300.000177.00177.00021-0.06%
2019/07/1200.002174.00174.00-223-8.62%
2019/07/082172.0000.00172.002248.32%
2019/06/110172.0000.00173.500260.08%
2019/06/1000.001169.00169.00-125-3.89%
2019/05/2000.001167.00163.50-130-3.24%
2019/05/171164.0000.00164.001313.15%
2019/04/2400.0010171.00171.50-1033-29.43%
2019/04/182166.001167.50163.001313.14%
2019/04/171168.001169.00169.500310.00%
2019/04/151162.001162.00164.500290.00%
2019/04/124160.501163.50161.0032910.20%
2019/04/111161.501164.50160.500290.00%
2019/04/102162.754163.63162.50-228-6.96%
2019/04/091158.0000.00162.001283.53%
2019/04/011152.501152.00152.000260.00%
2019/03/283155.8300.00153.0032710.98%
2019/03/275156.2000.00156.0052718.45%
2019/03/2200.009157.33157.00-928-32.12%
2019/03/2100.002156.75156.00-228-6.94%
2019/03/191156.005156.10152.50-429-13.39%
2019/03/081156.0000.00157.501313.19%
2019/03/071156.001159.00156.000320.00%
2019/03/052154.5000.00154.502326.11%
2019/03/041154.0000.00154.501333.03%
2019/02/275154.3000.00154.5053314.97%
2019/02/266154.5000.00154.5063317.99%
2019/02/1900.005157.70154.00-534-14.48%
2019/02/1800.005152.00154.50-534-14.60%
2019/02/141147.5000.00147.501323.04%
2019/02/134150.7500.00151.0043112.63%
2019/02/115147.3000.00150.5053215.42%
2019/01/211136.0000.00137.001293.44%
2018/12/241131.0000.00131.501283.47%
2018/12/113132.673133.00133.000250.00%
2018/12/1000.002128.00132.00-224-8.15%
2018/12/061129.5000.00125.001244.09%
2018/11/293131.6700.00128.5032312.70%
2018/11/2700.002133.00133.00-222-8.82%
2018/11/261133.0000.00131.001224.46%
2018/11/232132.5000.00132.502229.08%
2018/11/1200.001123.00120.50-118-5.49%
2018/11/091119.0000.00123.001185.50%
2018/10/0900.000115.50115.00034-0.02%
2018/09/062129.7500.00128.002385.16%
2018/08/2100.000126.00126.00037-0.05%
2018/08/1500.001123.00123.00-137-2.69%
2018/08/141123.5000.00123.501372.70%
2018/08/0700.001126.00125.50-134-2.88%
2018/08/031126.0000.00132.001303.27%
2018/07/1600.001119.50118.50-121-4.61%
2018/07/131120.0000.00120.001224.54%
2018/06/2800.003141.67143.00-330-9.82%
2018/06/271147.0000.00146.501352.84%
2018/05/0300.001162.00159.00-154-1.84%
2018/04/2600.001172.00166.00-152-1.90%
2018/04/241170.0000.00166.001511.93%
2018/04/2300.001173.00171.50-151-1.96%
2018/04/191171.001174.00171.000510.00%
2018/04/121178.501182.00176.500490.00%
2018/04/021187.5000.00190.001442.27%
2018/03/292175.5000.00182.002345.84%
2018/03/1300.000.2157.50157.50-0.226-0.72%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音