醫揚 (6569)-華南永昌券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
38張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	182.50	0	0.00	180.00	2	184	1.08%
2024/04/03	0	0.00	0.2	181.85	181.50	-0.2	183	-0.08%
2024/03/26	5.1	193.89	4	193.50	187.50	1.1	159	0.66%
2024/03/25	1	179.50	0	0.00	178.50	1	133	0.75%
2024/03/22	0	0.00	1	175.00	174.00	-1	129	-0.77%
2024/03/21	2	171.00	0	0.00	171.00	2	128	1.56%
2024/03/20	1	173.00	0	0.00	173.00	1	126	0.79%
2024/03/12	0.1	172.50	0	0.00	170.00	0.1	129	0.08%
2024/03/11	0.1	168.00	0	0.00	169.00	0.1	129	0.08%
2024/03/07	2	169.25	0.2	174.00	167.50	1.8	136	1.32%
2024/03/04	0	0.00	1	170.00	169.00	-1	128	-0.78%
2024/03/01	0	0.00	2	166.00	164.50	-2	126	-1.58%
2024/02/29	7.2	163.10	6	161.92	164.00	1.2	121	0.99%
2024/02/22	2	150.25	2	150.75	150.50	0	121	0.00%
2024/02/21	0	0.00	5	156.20	152.50	-5	119	-4.19%
2024/02/20	0	0.00	2	153.25	151.00	-2	121	-1.65%
2024/02/19	1	150.00	1	152.00	151.00	0	127	0.00%
2024/02/16	0	0.00	1	154.50	154.00	-1	129	-0.77%
2024/01/02	0	0.00	2	172.75	171.00	-2	280	-0.71%
2023/12/29	0	0.00	3	173.00	172.00	-3	282	-1.06%
2023/12/12	1	170.00	0	0.00	169.00	1	325	0.31%
2023/12/11	1	164.00	0	0.00	169.00	1	325	0.31%
2023/12/05	1	180.00	0	0.00	179.50	1	316	0.32%
2023/12/01	0	0.00	1	191.00	186.50	-1	306	-0.33%
2023/11/30	3	188.67	0	0.00	188.50	3	303	0.99%
2023/11/29	1	190.00	1	193.00	195.00	0	298	0.00%
2023/11/28	1	191.00	35	191.61	190.50	-34	297	-11.44%
2023/11/27	7	196.07	0	0.00	195.50	7	293	2.38%
2023/11/24	1	194.00	11	195.91	196.00	-10	289	-3.46%
2023/11/22	2	192.50	1	197.00	194.00	1	282	0.35%
2023/11/21	40	192.96	4	192.88	193.00	36	276	13.04%
2023/11/20	1	187.50	1	190.50	187.00	0	270	0.00%
2023/11/17	2	187.00	0	187.50	185.50	2	273	0.73%
2023/11/16	1	190.01	1	193.00	191.50	0	270	0.00%
2023/11/15	0	0.00	0	190.00	187.00	0	264	0.00%
2023/11/13	0	0.00	0	181.00	179.00	0	268	-0.01%
2023/11/10	4	185.25	2	188.77	180.50	2	274	0.72%
2023/11/09	8	207.06	8.3	207.16	190.50	-0.3	268	-0.12%
2023/11/03	2	196.00	1	201.00	195.00	1	252	0.40%
2023/11/01	3	198.67	3	200.33	195.00	0	246	0.00%
2023/10/31	1.1	202.27	3	193.00	201.00	-1.9	238	-0.80%
2023/10/30	5	195.50	2	187.00	195.00	3	228	1.31%
2023/10/27	3.3	189.35	1	189.00	187.50	2.3	208	1.08%
2023/10/13	0	0.00	16	185.84	183.00	-16	277	-5.76%
2023/10/12	2	189.75	0	0.00	189.00	2	278	0.72%
2023/10/11	16	188.34	2	179.50	180.00	14	275	5.07%
2023/10/03	1	187.00	3	183.17	183.00	-2	281	-0.71%
2023/10/02	0	0.00	11	186.68	185.50	-11	280	-3.92%
2023/09/28	2	191.25	7	189.50	189.00	-5	274	-1.81%
2023/09/27	17	177.35	0	0.00	182.00	17	260	6.53%
2023/09/26	0	0.00	2	166.25	165.50	-2	252	-0.79%
2023/09/25	0	0.00	4	167.38	168.50	-4	254	-1.57%
2023/09/22	6	170.25	0	0.00	170.00	6	255	2.35%
2023/09/20	0	0.00	1	162.00	164.50	-1	253	-0.39%
2023/09/15	0	0.00	1	162.50	163.50	-1	255	-0.39%
2023/09/14	1	165.50	0	0.00	164.00	1	262	0.38%
2023/08/23	1	168.00	0	0.00	169.50	1	297	0.34%
2023/08/21	0	0.00	1	174.50	176.00	-1	299	-0.33%
2023/08/17	0	0.00	1.1	186.94	187.50	-1.1	305	-0.37%
2023/08/16	2	189.50	1	179.00	189.50	1	304	0.33%
2023/08/10	0	0.00	2	170.50	168.00	-2	291	-0.69%
2023/08/09	2	168.75	0.2	167.50	176.00	1.8	282	0.64%
2023/08/08	22	181.50	32	181.50	181.50	-10	264	-3.78%
2023/08/07	2	198.50	0	0.00	201.50	2	259	0.77%
2023/08/02	1	202.50	1	202.00	199.00	0	254	0.00%
2023/07/27	0	0.00	0	220.50	224.00	0	248	0.00%
2023/07/24	0	0.00	2	232.00	227.00	-2	239	-0.83%
2023/07/21	0	242.00	2	234.75	243.00	-2	233	-0.85%
2023/07/20	5.2	233.38	20	234.25	232.00	-14.8	225	-6.55%
2023/07/19	2	235.00	1	235.00	235.00	1	214	0.47%
2023/07/18	16	219.00	6.6	216.42	214.00	9.4	206	4.52%
2023/07/17	1	207.00	1	207.00	207.00	0	165	0.00%
2023/07/14	1	188.50	1	188.50	188.50	0	160	0.00%
2023/07/13	10	168.55	15	170.00	171.50	-5	158	-3.15%
2023/07/12	25.6	155.22	0	0.00	156.00	25.6	154	16.65%
2023/07/11	0	0.00	7	139.00	142.00	-7	140	-5.00%
2023/07/06	0	0.00	52	135.64	136.00	-52	132	-39.21%
2023/07/05	59	141.19	30	137.10	138.50	29	130	22.21%
2023/07/04	30	140.87	0	0.00	140.00	30	128	23.34%
2023/06/06	0	0.00	3	149.00	146.00	-3	102	-2.93%
2023/06/05	0	0.00	0.2	147.50	150.50	-0.2	98	-0.24%
2023/06/02	3.2	156.00	1.2	155.12	156.00	2.1	90	2.27%
2023/05/23	0	0.00	1.8	129.46	132.00	-1.8	69	-2.64%
2023/05/22	0	0.00	2	122.75	121.50	-2	60	-3.31%
2023/05/19	2.8	120.00	0	0.00	120.00	2.8	55	5.10%
2023/04/28	0	0.00	0	106.50	108.50	0	48	-0.01%
2023/04/19	1	111.00	0	0.00	111.00	1	47	2.12%
2023/04/13	0	113.00	0	0.00	111.00	0	46	0.01%
2023/04/06	0	0.00	1	112.50	114.00	-1	45	-2.21%
2023/03/13	0	0.00	0.1	105.50	106.50	-0.1	40	-0.28%
2023/03/06	0	111.00	0	0.00	111.50	0	35	0.01%
2023/03/03	1	111.50	0	0.00	109.00	1	33	2.95%
2023/02/24	0	0.00	15	109.87	112.00	-15	27	-54.15%
2023/02/23	0	0.00	10	104.40	104.00	-10	20	-49.63%
2023/02/22	0	0.00	14	102.75	104.00	-14	19	-72.16%
2023/02/21	0	0.00	1	103.00	103.00	-1	18	-5.35%
2023/02/20	0	0.00	3	99.83	100.00	-3	18	-16.64%
2023/02/16	0	0.00	1	100.50	99.30	-1	17	-5.66%
2023/02/09	0	0.00	6	100.00	100.50	-6	16	-37.46%
2023/01/12	2	97.55	0	0.00	97.50	2	12	15.61%
2023/01/03	2	97.80	0	0.00	97.50	2	12	16.62%
2022/12/28	1	98.30	0	0.00	98.10	1	11	8.52%
2022/12/21	1	99.30	0	0.00	99.20	1	10	9.25%
2022/12/20	1	99.00	0	0.00	99.80	1	10	9.20%
2022/12/16	3	99.73	0	0.00	99.60	3	10	28.89%
2022/12/13	0	0.00	4	102.00	100.00	-4	9	-41.31%
2022/12/08	1	93.50	0	0.00	94.20	1	7	14.05%
2022/12/01	1	93.30	0	0.00	93.00	1	8	12.05%
2022/11/28	1	91.50	0	0.00	91.50	1	9	10.24%
2022/11/25	1	91.50	0	0.00	91.50	1	10	9.71%
2022/10/17	1	89.70	0	0.00	90.00	1	12	7.78%
2022/10/11	1	92.10	0	0.00	91.00	1	13	7.64%
2022/09/22	1	96.00	0	0.00	96.10	1	14	6.79%
2022/09/21	1	96.90	0	0.00	96.70	1	15	6.49%
2022/09/15	2	97.60	0	0.00	97.50	2	15	12.54%
2022/09/14	1	97.50	0	0.00	97.50	1	15	6.32%
2022/09/12	1	97.80	0	0.00	97.80	1	16	6.18%
2022/09/07	4	98.00	0	0.00	98.00	4	16	24.37%
2022/09/05	0	0.00	7	99.50	100.50	-7	15	-43.98%
2022/09/02	7	99.49	0	0.00	98.30	7	14	46.98%
2022/08/31	1	98.00	0	0.00	97.90	1	15	6.64%
2022/08/30	12	97.03	0	0.00	97.00	12	14	84.91%
2022/08/22	1	96.60	0	0.00	96.80	1	14	6.72%
2022/08/19	1	96.50	0	0.00	96.60	1	15	6.36%
2022/08/10	1	95.80	0	0.00	96.50	1	18	5.46%
2022/08/09	1	96.00	0	0.00	96.80	1	18	5.44%
2022/08/03	0.1	96.40	0	0.00	95.30	0.1	19	0.45%
2022/07/20	3	95.53	0	0.00	95.50	3	33	8.94%
2022/07/06	1	95.00	0	0.00	95.00	1	39	2.55%
2022/06/17	2	101.00	0	0.00	101.00	2	40	4.93%
2022/06/16	0	0.00	2	103.50	103.50	-2	40	-4.95%
2022/06/13	1	102.00	0	0.00	103.50	1	40	2.47%
2022/06/09	3	103.33	0	0.00	103.00	3	40	7.43%
2022/06/07	1	104.00	0	0.00	104.00	1	39	2.52%
2022/06/06	2	103.75	0	0.00	104.00	2	39	5.06%
2022/06/02	2	105.25	4	108.50	106.00	-2	39	-5.09%
2022/05/30	2	100.00	0	0.00	103.50	2	38	5.24%
2022/05/26	0	0.00	1	99.00	99.00	-1	37	-2.68%
2022/05/25	2	100.00	0	0.00	99.80	2	36	5.48%
2022/05/24	1	99.60	0	0.00	99.50	1	36	2.75%
2022/05/18	0	0.00	1	102.00	102.00	-1	34	-2.93%
2022/05/17	1	100.00	0	0.00	102.00	1	34	2.93%
2022/05/12	0	0.00	1	100.00	101.50	-1	33	-2.99%
2022/05/10	2	102.50	0	0.00	105.00	2	32	6.08%
2022/05/04	0	0.00	2	111.00	108.00	-2	31	-6.44%
2022/04/29	0	0.00	3	115.83	117.50	-3	27	-10.73%
2022/04/28	0	0.00	4	112.75	117.50	-4	25	-15.86%
2022/04/27	0	0.00	8	107.31	107.00	-8	20	-38.46%
2022/04/26	0	0.00	6	108.42	108.50	-6	20	-29.56%
2022/04/25	0	0.00	2	107.75	108.00	-2	19	-10.28%
2022/04/22	1	105.00	0	0.00	108.00	1	17	5.58%
2022/04/21	2	105.00	0	0.00	105.00	2	16	12.16%
2022/04/20	3	105.00	0	0.00	105.00	3	16	18.50%
2022/04/18	0	0.00	4	105.50	105.50	-4	15	-25.51%
2022/04/11	3	103.67	1	103.50	102.50	2	13	14.93%
2022/03/17	1	100.00	0	0.00	101.00	1	9	10.66%
2022/03/16	1	99.60	0	0.00	100.00	1	9	11.01%
2022/03/04	0	0.00	1	103.00	103.00	-1	8	-11.24%
2022/01/24	1	105.00	0	0.00	107.50	1	7	13.33%
2022/01/11	1	104.00	0	0.00	103.50	1	6	15.54%
2022/01/07	2	104.50	0	0.00	105.00	2	6	32.52%
2022/01/05	2	104.00	0	0.00	104.50	2	6	32.00%
2022/01/04	1	104.00	0	0.00	104.50	1	6	15.96%
2022/01/03	2	104.00	0	0.00	104.00	2	6	32.35%
2021/12/29	3	103.50	0	0.00	106.00	3	6	49.59%
2021/12/28	4	104.00	0	0.00	103.50	4	5	67.80%
2021/12/08	0	0.00	1	109.50	107.50	-1	5	-17.44%
2021/12/07	0	0.00	1	109.00	109.50	-1	5	-17.86%
2021/12/02	1	104.00	0	0.00	104.00	1	5	17.29%
2021/11/25	1	104.50	0	0.00	104.50	1	6	16.49%
2021/09/29	0	0.00	0.6	111.45	112.50	-0.6	12	-5.08%
2021/09/13	0	0.00	0.2	109.50	108.50	-0.2	13	-1.51%
2021/08/24	0	0.00	6	114.33	117.00	-6	12	-46.75%
2021/08/23	5	132.60	0	0.00	133.00	5	12	40.43%
2021/08/20	0	0.00	2	128.50	129.00	-2	11	-17.49%
2021/08/17	1	121.50	0	0.00	122.50	1	11	8.92%
2021/08/16	0.1	122.00	0	0.00	121.50	0.1	10	0.94%
2021/08/13	0	0.00	0	128.00	122.00	0	10	-0.03%
2021/08/12	1	122.00	0	0.00	125.00	1	10	9.63%
2021/08/11	2	123.50	0	0.00	122.00	2	10	19.58%
2021/08/10	0.1	126.00	1	125.50	126.00	-0.9	9	-9.03%
2021/08/09	3	123.83	0	0.00	127.50	3	9	31.31%
2021/08/06	1	132.00	0	0.00	131.50	1	8	11.58%
2021/06/29	0	0.00	1	129.00	129.00	-1	14	-6.99%
2021/06/28	0.5	131.00	0	0.00	130.00	0.5	14	3.49%
2021/06/08	0	127.50	0	0.00	129.50	0	15	0.01%
2021/06/03	0.5	134.00	0	0.00	127.00	0.5	16	3.08%
2021/05/26	0	0.00	0.1	128.00	128.00	-0.1	20	-0.49%
2021/04/20	0.1	140.00	0	0.00	140.50	0.1	18	0.55%
2021/04/14	0	0.00	1.4	138.00	139.00	-1.4	17	-7.97%
2021/04/13	0.1	141.50	0	0.00	140.00	0.1	17	0.59%
2021/04/12	1.1	141.64	0	0.00	141.50	1.1	16	6.49%
2021/04/09	1.1	141.59	0	0.00	141.50	1.1	16	6.57%
2021/04/08	0.1	140.00	0	0.00	140.50	0.1	16	0.62%
2021/04/06	0	0.00	1	141.00	138.50	-1	15	-6.32%
2021/03/23	1	140.00	0	0.00	138.00	1	15	6.59%
2020/11/16	0	0.00	0.3	123.50	123.00	-0.3	16	-1.49%
2020/10/20	1	119.00	0	0.00	122.00	1	31	3.23%
2020/10/19	1	127.50	0	0.00	126.50	1	29	3.35%
2020/09/25	0	0.00	1	133.50	133.50	-1	35	-2.79%
2020/09/10	0	0.00	3	138.33	137.50	-3	35	-8.40%
2020/09/09	0.5	137.50	2.5	138.10	137.50	-2	35	-5.66%
2020/08/11	0	0.00	2	138.00	135.50	-2	37	-5.32%
2020/08/06	0	0.00	1	142.50	139.50	-1	35	-2.80%
2020/08/05	0	0.00	20	141.60	143.00	-20	36	-55.10%
2020/08/04	7	180.64	0	0.00	179.50	7	33	20.89%
2020/08/03	3	180.67	0	0.00	182.00	3	31	9.60%
2020/07/29	2	172.50	0	0.00	172.50	2	29	6.87%
2020/07/28	1	171.50	0	0.00	170.50	1	28	3.45%
2020/07/27	2	171.00	0	0.00	171.00	2	28	6.93%
2020/07/24	1	171.50	0	0.00	171.00	1	28	3.51%
2020/07/22	1	172.00	0	0.00	172.00	1	28	3.51%
2020/07/21	1	169.00	0	0.00	170.00	1	28	3.51%
2020/07/09	0	0.00	1	174.50	175.50	-1	26	-3.73%
2020/07/03	1	173.50	0	0.00	174.00	1	28	3.46%
2020/06/30	1	173.50	0	0.00	173.50	1	29	3.41%
2020/06/22	1	173.50	0	0.00	173.50	1	30	3.30%
2020/06/18	1	173.50	0	0.00	173.00	1	31	3.22%
2020/06/16	0	0.00	1	172.00	171.00	-1	31	-3.18%
2020/06/12	1	168.00	1	170.00	170.00	0	33	0.00%
2020/06/08	1	175.00	0	0.00	174.50	1	37	2.68%
2020/05/22	0	0.00	0.1	168.00	168.00	-0.1	47	-0.21%
2020/05/21	1	168.00	0.1	167.00	167.00	0.9	47	1.88%
2020/05/15	0	0.00	2	168.50	169.00	-2	46	-4.27%
2020/05/06	1	175.00	0	0.00	173.00	1	44	2.24%
2020/04/30	1	172.00	0	0.00	173.00	1	44	2.27%
2020/04/27	1	170.00	0	0.00	171.50	1	44	2.26%
2020/04/17	0	0.00	0.2	169.50	170.50	-0.2	42	-0.39%
2020/03/12	0	0.00	1	162.00	163.00	-1	32	-3.12%
2020/03/09	0	0.00	1	175.00	173.00	-1	29	-3.41%
2020/02/26	1	182.00	0	0.00	177.00	1	21	4.56%
2020/02/13	0	0.00	0.4	152.50	152.50	-0.4	16	-2.62%
2020/02/10	0	0.00	2	150.00	151.50	-2	17	-11.47%
2020/01/30	2	159.00	0	0.00	158.00	2	17	11.68%
2020/01/03	0	0.00	1	157.00	156.50	-1	20	-5.00%
2019/12/26	0	0.00	1	153.00	153.00	-1	20	-4.93%
2019/12/20	0	0.00	1	151.00	153.00	-1	20	-4.87%
2019/12/12	0	0.00	2	160.50	158.00	-2	19	-10.47%
2019/12/11	0	0.00	1	160.50	160.50	-1	19	-5.26%
2019/11/08	0	0.00	1	170.00	167.00	-1	33	-3.00%
2019/10/09	0	0.00	0.2	165.00	165.00	-0.2	38	-0.51%
2019/10/07	0	0.00	0	174.00	175.00	0	37	-0.05%
2019/09/04	1	188.50	0	0.00	188.00	1	36	2.72%
2019/08/23	0	0.00	10.2	181.52	183.50	-10.2	34	-29.90%
2019/08/22	8	188.00	0	0.00	187.00	8	32	24.69%
2019/08/21	2.2	202.00	12	201.25	205.00	-9.8	30	-31.84%
2019/08/20	12	204.04	0	0.00	205.00	12	29	41.12%
2019/08/08	0	0.00	0	182.00	182.00	0	19	-0.25%
2019/07/29	0	0.00	0	182.50	182.50	0	19	-0.20%
2019/07/23	0	0.00	0	177.00	177.00	0	21	-0.06%
2019/07/12	0	0.00	2	174.00	174.00	-2	23	-8.62%
2019/07/08	2	172.00	0	0.00	172.00	2	24	8.32%
2019/06/11	0	172.00	0	0.00	173.50	0	26	0.08%
2019/06/10	0	0.00	1	169.00	169.00	-1	25	-3.89%
2019/05/20	0	0.00	1	167.00	163.50	-1	30	-3.24%
2019/05/17	1	164.00	0	0.00	164.00	1	31	3.15%
2019/04/24	0	0.00	10	171.00	171.50	-10	33	-29.43%
2019/04/18	2	166.00	1	167.50	163.00	1	31	3.14%
2019/04/17	1	168.00	1	169.00	169.50	0	31	0.00%
2019/04/15	1	162.00	1	162.00	164.50	0	29	0.00%
2019/04/12	4	160.50	1	163.50	161.00	3	29	10.20%
2019/04/11	1	161.50	1	164.50	160.50	0	29	0.00%
2019/04/10	2	162.75	4	163.63	162.50	-2	28	-6.96%
2019/04/09	1	158.00	0	0.00	162.00	1	28	3.53%
2019/04/01	1	152.50	1	152.00	152.00	0	26	0.00%
2019/03/28	3	155.83	0	0.00	153.00	3	27	10.98%
2019/03/27	5	156.20	0	0.00	156.00	5	27	18.45%
2019/03/22	0	0.00	9	157.33	157.00	-9	28	-32.12%
2019/03/21	0	0.00	2	156.75	156.00	-2	28	-6.94%
2019/03/19	1	156.00	5	156.10	152.50	-4	29	-13.39%
2019/03/08	1	156.00	0	0.00	157.50	1	31	3.19%
2019/03/07	1	156.00	1	159.00	156.00	0	32	0.00%
2019/03/05	2	154.50	0	0.00	154.50	2	32	6.11%
2019/03/04	1	154.00	0	0.00	154.50	1	33	3.03%
2019/02/27	5	154.30	0	0.00	154.50	5	33	14.97%
2019/02/26	6	154.50	0	0.00	154.50	6	33	17.99%
2019/02/19	0	0.00	5	157.70	154.00	-5	34	-14.48%
2019/02/18	0	0.00	5	152.00	154.50	-5	34	-14.60%
2019/02/14	1	147.50	0	0.00	147.50	1	32	3.04%
2019/02/13	4	150.75	0	0.00	151.00	4	31	12.63%
2019/02/11	5	147.30	0	0.00	150.50	5	32	15.42%
2019/01/21	1	136.00	0	0.00	137.00	1	29	3.44%
2018/12/24	1	131.00	0	0.00	131.50	1	28	3.47%
2018/12/11	3	132.67	3	133.00	133.00	0	25	0.00%
2018/12/10	0	0.00	2	128.00	132.00	-2	24	-8.15%
2018/12/06	1	129.50	0	0.00	125.00	1	24	4.09%
2018/11/29	3	131.67	0	0.00	128.50	3	23	12.70%
2018/11/27	0	0.00	2	133.00	133.00	-2	22	-8.82%
2018/11/26	1	133.00	0	0.00	131.00	1	22	4.46%
2018/11/23	2	132.50	0	0.00	132.50	2	22	9.08%
2018/11/12	0	0.00	1	123.00	120.50	-1	18	-5.49%
2018/11/09	1	119.00	0	0.00	123.00	1	18	5.50%
2018/10/09	0	0.00	0	115.50	115.00	0	34	-0.02%
2018/09/06	2	129.75	0	0.00	128.00	2	38	5.16%
2018/08/21	0	0.00	0	126.00	126.00	0	37	-0.05%
2018/08/15	0	0.00	1	123.00	123.00	-1	37	-2.69%
2018/08/14	1	123.50	0	0.00	123.50	1	37	2.70%
2018/08/07	0	0.00	1	126.00	125.50	-1	34	-2.88%
2018/08/03	1	126.00	0	0.00	132.00	1	30	3.27%
2018/07/16	0	0.00	1	119.50	118.50	-1	21	-4.61%
2018/07/13	1	120.00	0	0.00	120.00	1	22	4.54%
2018/06/28	0	0.00	3	141.67	143.00	-3	30	-9.82%
2018/06/27	1	147.00	0	0.00	146.50	1	35	2.84%
2018/05/03	0	0.00	1	162.00	159.00	-1	54	-1.84%
2018/04/26	0	0.00	1	172.00	166.00	-1	52	-1.90%
2018/04/24	1	170.00	0	0.00	166.00	1	51	1.93%
2018/04/23	0	0.00	1	173.00	171.50	-1	51	-1.96%
2018/04/19	1	171.00	1	174.00	171.00	0	51	0.00%
2018/04/12	1	178.50	1	182.00	176.50	0	49	0.00%
2018/04/02	1	187.50	0	0.00	190.00	1	44	2.27%
2018/03/29	2	175.50	0	0.00	182.00	2	34	5.84%
2018/03/13	0	0.00	0.2	157.50	157.50	-0.2	26	-0.72%