• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    329張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0216138.5000.00137.50163644.39%
2024/11/2910133.002138.00138.0083752.13%
2024/11/282128.0000.00129.5023830.52%
2024/11/262137.0000.00137.0023800.53%
2024/11/2200.001135.50134.50-1378-0.26%
2024/11/2112132.136133.67135.0063801.58%
2024/11/2000.007131.00129.50-7377-1.86%
2024/11/192131.002130.50130.0003930.00%
2024/11/141128.5000.00128.5013980.25%
2024/11/126.4128.602129.00128.004.43961.11%
2024/11/118137.508137.38134.0003830.00%
2024/11/081145.5000.00143.0013820.26%
2024/11/060.2142.0000.00141.000.24060.05%
2024/11/0500.005142.50140.50-5412-1.21%
2024/10/293141.8300.00140.5034580.65%
2024/10/287146.7900.00146.0074571.53%
2024/10/241145.0000.00143.5014710.21%
2024/10/2300.000.1146.50144.50-0.1486-0.01%
2024/10/221146.501145.50146.0005120.00%
2024/10/180.1148.5000.00148.000.15400.01%
2024/10/1600.001147.00148.50-1554-0.18%
2024/10/113144.1700.00143.5035470.55%
2024/10/091.1148.3200.00149.001.15400.20%
2024/10/084153.0000.00152.5045360.75%
2024/10/070.1159.0000.00157.500.15380.02%
2024/10/044158.6311156.95157.00-7550-1.27%
2024/09/301166.0000.00163.5015600.18%
2024/09/261168.0000.00168.0015900.17%
2024/09/2500.001175.00172.50-1593-0.17%
2024/09/230.3170.001171.50169.50-0.7611-0.12%
2024/09/2000.001167.50168.50-1617-0.16%
2024/09/126163.831165.00164.5056610.76%
2024/09/116159.5000.00158.0066680.90%
2024/09/101158.0000.00157.0016830.15%
2024/09/0600.006171.08170.00-6673-0.89%
2024/09/050.1171.5000.00172.000.16730.01%
2024/09/043.2170.1700.00167.003.26900.46%
2024/09/0300.001185.00182.50-1698-0.14%
2024/09/025193.9018189.28189.00-13710-1.83%
2024/08/3014187.644184.25188.00107161.40%
2024/08/281179.5000.00179.0017180.14%
2024/08/261179.5000.00178.5017350.14%
2024/08/191183.0000.00181.5017490.13%
2024/08/131178.002180.50177.50-1771-0.13%
2024/08/126185.008.1181.83180.50-2.1775-0.27%
2024/08/090.1175.394176.63175.50-3.9778-0.51%
2024/08/083174.676170.67175.50-3778-0.39%
2024/08/0716166.2810166.65167.0067830.77%
2024/08/066153.426165.00152.0007850.00%
2024/08/0500.001158.50158.50-1782-0.13%
2024/08/024177.8800.00174.0048090.49%
2024/08/0110184.203184.00184.5078320.84%
2024/07/316179.504181.99179.0028340.24%
2024/07/301174.505175.00178.50-4831-0.48%
2024/07/291178.0000.00177.0018300.12%
2024/07/26175183.231185.00182.5017482721.03% 大買/鉅額交易
2024/07/2364180.023180.00183.50618227.42%
2024/07/223171.671173.00170.0028230.24%
2024/07/181168.0200.00168.5018130.12%
2024/07/1700.001173.50173.00-1824-0.12%
2024/07/162168.7500.00167.5028250.24%
2024/07/151166.5000.00168.0018330.12%
2024/07/121172.0000.00172.5018310.12%
2024/07/090.1175.001172.50174.00-0.9871-0.10%
2024/07/082177.002174.50176.0008900.00%
2024/07/052185.004183.88182.50-2888-0.23%
2024/07/043182.174180.75183.50-1932-0.11%
2024/07/034.7185.912182.00181.502.79450.29%
2024/07/025202.0014197.82192.50-9924-0.97%
2024/07/013201.1776198.69200.00-73918-7.95%
2024/06/281202.0000.00198.5019230.11%
2024/06/272206.0025199.06206.50-23916-2.51%
2024/06/2600.002198.00204.00-2905-0.22%
2024/06/256195.502199.50199.5049010.44%
2024/06/205202.504202.38202.5019100.11%
2024/06/191199.0000.00198.5019160.11%
2024/06/1800.0030193.15192.00-30933-3.21%
2024/06/1776189.7400.00195.00769368.11%
2024/06/1400.001180.00180.00-1928-0.11%
2024/06/1331182.771183.00183.00309293.23%
2024/06/111182.0012181.29180.50-11931-1.18%
2024/06/0718197.065200.30194.50139131.42%
2024/06/066.1189.4300.00187.506.18990.68%
2024/06/059187.2217188.41187.00-8890-0.90%
2024/06/0413180.310.1182.00180.0012.98821.46%
2024/06/033185.5000.00182.0038880.34%
2024/05/312.5188.921196.00188.001.58870.17%
2024/05/306.3195.131194.00194.005.38910.59%
2024/05/290.3198.501202.00200.00-0.7922-0.08%
2024/05/282.2204.0000.00198.502.29390.23%
2024/05/2200.0025215.44214.50-25991-2.52%
2024/05/210.3219.0000.00219.000.39880.03%
2024/05/141221.501223.00220.5001,0590.00%
2024/05/132226.751227.00218.0011,0640.09%
2024/05/100.1219.008216.56214.00-7.91,080-0.73%
2024/05/0900.001221.00223.50-11,162-0.09%
2024/05/082227.5021222.31219.50-191,213-1.57%
2024/05/0722217.7353217.28219.00-311,194-2.59%
2024/05/068204.9414203.39205.50-61,170-0.51%
2024/05/0300.001197.50197.50-11,161-0.09%
2024/05/023196.172195.75195.0011,1640.09%
2024/04/2628192.981.2194.70194.5026.81,1702.29%
2024/04/2500.001180.00184.50-11,144-0.09%
2024/04/241178.501180.00178.5001,1340.00%
2024/04/231175.0000.00174.5011,1350.09%
2024/04/221180.500.1182.00178.000.91,1300.08%
2024/04/194186.882185.00186.0021,1250.18%
2024/04/1822191.502189.25191.50201,1191.79%
2024/04/1726194.694195.63191.50221,1341.94%
2024/04/163193.174197.13195.50-11,131-0.09%
2024/04/1510202.003.5207.17200.006.51,1200.58%
2024/04/1222.7198.112.7197.88209.00201,1051.81%
2024/04/1113192.382189.50190.00111,0821.02%
2024/04/109.7196.004195.75194.005.71,0790.53%
2024/04/0200.0050183.05182.00-501,062-4.71%
2024/03/2600.0050188.15188.00-501,085-4.61%
2024/03/2500.00102191.93193.50-1021,133-8.99% 大賣/鉅額交易
2024/03/2200.003.7192.77184.00-3.71,164-0.32%
2024/03/216.7197.8151194.95195.00-44.31,150-3.85%
2024/03/1900.005177.00178.50-51,116-0.45%
2024/03/1800.001170.50173.50-11,110-0.09%
2024/03/155170.0000.00171.5051,1200.45%
2024/03/1400.006170.00171.50-61,126-0.53%
2024/03/1200.003170.83173.50-31,127-0.27%
2024/03/1113174.5000.00172.00131,1301.15%
2024/03/0800.006177.50179.00-61,143-0.52%
2024/03/0600.002181.00182.00-21,159-0.17%
2024/03/052184.007185.43182.50-51,165-0.43%
2024/03/0400.0050185.83185.50-501,160-4.31%
2024/03/011169.502175.25178.00-11,141-0.09%
2024/02/2900.002169.25170.00-21,128-0.18%
2024/02/273163.8320166.58166.50-171,130-1.50%
2024/02/261163.509164.17163.50-81,142-0.70%
2024/02/231.1160.702161.50159.00-0.91,240-0.08%
2024/02/217155.4300.00158.0071,3230.53%
2024/02/2024158.6726.6168.09156.00-2.61,348-0.20%
2024/02/1962.6161.7948161.58167.0014.61,3221.11%
2024/02/167149.362.2149.89152.004.81,3240.36%
2024/02/158149.2513149.08148.50-51,379-0.36%
2024/02/0539149.735151.50148.50341,3992.43%
2024/02/02112152.0314156.68152.00981,4386.81% 大買/
2024/02/0122159.1643159.17159.00-211,448-1.45%
2024/01/3121.2152.304153.50154.0017.21,3941.24%
2024/01/301138.001139.50140.0001,3390.00%
2024/01/2900.003133.50135.50-31,371-0.22%
2024/01/241133.501132.50132.0001,4060.00%
2024/01/221122.501122.50122.0001,4160.00%
2024/01/191126.002124.50125.00-11,426-0.07%
2024/01/1800.001121.00122.00-11,435-0.07%
2024/01/166126.921130.00126.5051,4520.34%
2024/01/114139.005137.80136.00-11,457-0.07%
2024/01/1000.001136.00134.00-11,448-0.07%
2024/01/091134.001133.50134.5001,4690.00%
2024/01/081135.0000.00135.0011,4770.07%
2024/01/051131.5000.00131.5011,4780.07%
2024/01/041130.501132.00132.0001,4930.00%
2024/01/021136.0012135.71134.00-111,533-0.72%
2023/12/29202135.262134.50136.002001,56412.78% 大買/鉅額交易
2023/12/2500.003132.00129.00-31,681-0.18%
2023/12/224131.3814128.50132.00-101,683-0.59%
2023/12/213129.672129.25128.5011,6940.06%
2023/12/2031131.0225132.22129.0061,7000.35%
2023/12/1916125.789124.56128.0071,6500.42%
2023/12/181121.0000.00119.0011,6170.06%
2023/12/1500.000.1118.50118.00-0.11,6310.00%
2023/12/141118.001119.50120.0001,6600.00%
2023/12/125121.6010121.70121.00-51,779-0.28%
2023/12/1100.001125.00125.50-11,859-0.05%
2023/12/0800.001127.50127.00-11,920-0.05%
2023/12/071131.5000.00128.5011,9450.05%
2023/12/0600.001.1127.64129.50-1.11,963-0.06%
2023/12/051.1128.0000.00127.001.11,9550.06%
2023/12/044137.758135.44133.50-41,942-0.21%
2023/12/0112141.382141.75140.00101,9270.52%
2023/11/290.1137.505135.80137.00-4.91,891-0.26%
2023/11/2810135.5000.00137.50101,8860.53%
2023/11/241138.0000.00137.5011,8750.05%
2023/11/2252145.5943.1144.85146.508.91,8200.49%
2023/11/2110.1140.1913136.54142.50-2.91,707-0.17%
2023/11/202128.0000.00130.5021,6250.12%
2023/11/1710131.459130.94130.0011,6190.06%
2023/11/164130.131128.00129.5031,6200.19%
2023/11/1510135.1520133.80133.50-101,719-0.58%
2023/11/144134.385134.90134.50-11,736-0.06%
2023/11/138126.754123.38127.0041,6830.24%
2023/11/106123.501121.00122.0051,6600.30%
2023/11/0964121.4420120.00120.00441,6042.74%
2023/11/0828122.302122.25124.00261,5591.67%
2023/11/0700.0041119.05116.50-411,520-2.70%
2023/11/066123.252121.75121.0041,5120.26%
2023/11/0313118.5812121.00121.0011,4650.07%
2023/11/0200.002109.25110.00-21,444-0.14%
2023/10/3100.006121.17115.00-61,443-0.42%
2023/10/306120.5038120.50122.00-321,436-2.23%
2023/10/2700.000.1116.00116.00-0.11,420-0.01%
2023/10/260.1122.0000.00120.000.11,4080.00%
2023/10/242120.002118.00120.5001,3920.00%
2023/10/232118.2831120.40119.50-291,381-2.10%
2023/10/2000.001113.00115.00-11,367-0.07%
2023/10/191114.507112.57114.00-61,365-0.44%
2023/10/186114.5818.1113.03112.50-12.11,364-0.89%
2023/10/1731.1120.4218119.28117.5013.11,3530.97%
2023/10/1300.002120.00118.00-21,331-0.15%
2023/10/1214119.325.1119.49118.008.91,3230.67%
2023/10/117120.9316121.66119.00-91,308-0.69%
2023/10/0624123.0627123.56125.50-31,284-0.23%
2023/10/0511125.4113124.85126.50-21,259-0.16%
2023/10/0424125.2912124.87124.00121,2210.98%
2023/10/032126.00302127.48127.50-3001,153-26.00% 大賣/鉅額交易
2023/10/0211.1117.1499117.06116.00-881,123-7.83%
2023/09/283112.671112.50113.0021,0870.18%
2023/09/271111.0000.00111.5011,0830.09%
2023/09/2600.003106.50107.50-31,084-0.28%
2023/09/250114.5000.00113.5001,0930.00%
2023/09/2000.002111.25112.00-21,101-0.18%
2023/09/192111.000.1110.50112.001.91,0890.18%
2023/09/181120.006111.00111.00-51,054-0.47%
2023/09/156118.33361118.14123.00-355992-35.77% 大賣/鉅額交易
2023/09/1417120.261110.00121.00169191.74%
2023/09/1324.1109.9724105.54110.000.18240.01%
2023/08/3000.00392.9394.50-3665-0.45%
2023/08/25290.9000.0089.1026390.31%
2023/08/2400.00189.8090.10-1636-0.16%
2023/08/22189.80396.1090.80-2611-0.33%
2023/08/21497.88697.8594.00-2573-0.35%
2023/08/181693.381493.0493.6024460.45%
2023/08/1700.00284.5085.10-2382-0.52%
2023/08/1600.00181.6082.30-1368-0.27%
2023/08/1100.00280.0079.60-2360-0.56%
2023/08/09179.7000.0080.0013540.28%
2023/08/0700.00186.7085.00-1341-0.29%
2023/08/0400.00181.4081.40-1343-0.29%
2023/08/02279.1000.0076.9023320.60%
2023/08/01181.20181.3081.6003240.00%
2023/07/26181.70183.5082.0003070.00%
2023/07/20178.6000.0080.2012890.35%
2023/07/19180.2000.0080.7012850.35%
2023/07/1800.00178.9078.70-1271-0.37%
2023/07/13176.10175.8076.0002590.00%
2023/07/12175.0000.0074.8012610.38%
2023/07/1100.00178.4076.10-1257-0.39%
2023/07/10177.0000.0077.9012520.40%
2023/07/0700.003078.5079.50-30251-11.93%
2023/07/05176.60276.0575.70-1225-0.44%
2023/07/0400.00475.6576.60-4222-1.79%
2023/07/031078.3714.874.8778.90-4.8209-2.30%
2023/06/3036.872.85771.4972.7029.817816.73%
2023/06/29267.9000.0067.8021381.44%
2023/06/28765.04564.9864.6021291.54%
2023/06/27965.38263.7064.9071285.44%
2023/06/144263.9800.0064.704211935.14%
2023/06/12162.10162.6062.4001170.00%
2023/06/087066.4100.0064.207011660.29%
2023/06/02162.8000.0063.2011140.87%
2023/05/1700.00161.4061.10-1160-0.62%
2023/05/16158.2000.0058.0011590.63%
2023/05/12258.8000.0058.5021651.21%
2023/05/11658.1300.0058.2061783.37%
2023/05/10159.001859.6658.20-17179-9.46%
2023/05/0900.001563.8163.60-15165-9.05%
2023/05/08264.601064.2063.90-8165-4.82%
2023/05/05164.6000.0064.5011670.60%
2023/05/03163.40164.9064.7001690.00%
2023/05/02163.70164.3064.4001690.00%
2023/04/26162.5000.0062.4011720.58%
2023/04/21163.8000.0063.8011710.58%
2023/04/133067.41666.4067.202417513.71%
2023/04/1200.002167.8367.60-21187-11.19%
2023/04/115066.0300.0065.805018726.70%
2023/04/07162.4000.0062.0012020.49%
2023/03/2900.00562.3262.70-5220-2.27%
2023/03/23264.5000.0064.4022200.91%
2023/03/16464.5000.0064.0042331.71%
2023/03/131165.23565.7066.0062522.37%
2023/03/102065.0000.0066.00202657.54%
2023/03/03168.70169.4069.4002620.00%
2023/03/0200.00166.0066.60-1258-0.39%
2023/02/2400.001.267.7567.70-1.2258-0.44%
2023/02/23167.3000.0067.0012580.39%
2023/02/2200.00166.2066.50-1254-0.39%
2023/02/2147.165.8100.0065.8047.125018.75%
2023/02/170.164.5000.0063.500.12380.04%
2023/02/16163.9000.0063.1012360.42%
2023/02/15162.40162.6063.1002310.00%
2023/02/13160.6000.0060.6012220.45%
2023/02/1010261.4300.0060.9010222345.70% 大買/鉅額交易
2023/02/093560.79261.3061.403321715.14%
2023/02/073156.4500.0055.803120215.34%
2023/02/062056.6300.0055.90202009.96%
2023/02/031756.5900.0055.60172008.47%
2023/01/301753.9400.0054.90171938.78%
2023/01/13253.0000.0053.1021881.06%
2023/01/122753.7100.0053.802718914.23%
2023/01/103754.8800.0055.703719019.39%
2023/01/06756.70156.7055.9061883.19%
2023/01/054156.41156.4055.004018821.20%
2022/12/305559.2300.0060.405518729.28%
2022/12/295257.5900.0057.205217230.12%
2022/12/2800.00158.0057.40-1165-0.60%
2022/12/2700.00257.7056.60-2154-1.29%
2022/12/22252.05252.3052.3001380.00%
2022/12/20150.2000.0049.7011540.65%
2022/12/1900.00151.2051.20-1161-0.62%
2022/12/1300.00151.9051.80-1173-0.57%
2022/12/12151.0000.0051.0011720.58%
2022/12/0700.00156.6053.00-1162-0.61%
2022/12/06256.40158.1957.8011560.62%
2022/12/0500.003.154.0254.20-3.1149-2.06%
2022/12/0255.156.3200.0053.2055.114737.37%
2022/11/3015051.0200.0051.30150133112.37% 大買/鉅額交易
2022/11/29151.3000.0051.3011320.75%
2022/11/2400.00153.5053.10-1138-0.72%
2022/10/1300.00346.7046.30-3137-2.19%
2022/10/12147.75148.0048.0001340.00%
2022/09/28152.8000.0051.2011260.79%
2022/09/27154.204053.9855.50-39121-32.14%
2022/09/26459.303058.2458.50-26110-23.43%
2022/09/23162.30564.1263.00-4105-3.80%
2022/09/2100.00163.1063.00-198-1.02%
2022/09/20162.401062.4063.60-997-9.23%
2022/09/0800.00462.0362.40-4114-3.48%
2022/09/0700.001062.0263.20-10127-7.86%
2022/09/0500.002562.8063.20-25152-16.40%
2022/09/0100.00565.5065.50-5184-2.71%
2022/08/3100.00567.0068.00-5191-2.61%
2022/08/2900.00167.5068.00-1198-0.50%
2022/08/2600.00169.0068.50-1201-0.50%
2022/08/2500.00768.5468.80-7202-3.45%
2022/08/2400.00369.2369.00-3207-1.45%
2022/08/19169.30169.5069.4002570.00%
2022/08/1700.00269.6070.00-2256-0.78%
2022/08/16269.0000.0069.0022550.78%
2022/08/11168.20269.0068.20-1249-0.40%
2022/08/1000.00368.8068.80-3248-1.21%
2022/08/02268.1000.0067.6022490.80%
2022/08/01168.30169.7070.5002490.00%
2022/07/12166.50267.9066.50-1245-0.41%
2022/07/0700.002068.3070.30-20242-8.26%
2022/07/06567.902566.0866.00-20239-8.35%
2022/07/05969.46169.4070.0082413.32%
2022/07/01369.834070.0969.60-37240-15.38%
2022/06/30272.1500.0072.3022390.84%
2022/06/29275.3500.0075.6022350.85%
2022/06/24276.90278.1076.8002320.00%
2022/06/23972.6100.0073.5092273.95%
2022/06/22276.5000.0076.5022230.90%
2022/06/201678.0400.0077.40162147.45%
2022/06/175878.5900.0080.205821127.39%
2022/06/161978.1000.0079.70192049.30%
2022/06/1500.00281.5582.50-2189-1.06%
2022/06/14678.734078.8079.80-34174-19.48%
2022/06/131476.706278.3779.70-48162-29.62%
2022/06/103571.3718075.4175.90-145147-98.33% 大賣/鉅額交易
2022/06/095068.3900.0069.005012639.61%
2022/06/081066.0200.0065.90101148.70%
2022/06/0700.004962.7163.20-49107-45.48%
2022/06/0600.00963.7163.20-9104-8.64%
2022/06/0200.004263.6363.70-42100-41.60%
2022/06/0100.005063.5663.60-5098-50.74%
2022/05/245163.7800.0062.60519354.49%
2022/05/235462.891762.7062.50378244.79%
2022/05/2030962.42162.3062.7030871430.90% 大買/鉅額交易
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音