動力-KY (6591)-華南永昌券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	57.06	56.80	-7	1,154	-0.61%
2024/05/02	1	55.80	2	55.75	55.50	-1	1,135	-0.09%
2024/04/30	0	0.00	0	55.80	55.50	0	1,135	0.00%
2024/04/29	0	0.00	0	56.04	55.20	0	1,133	0.00%
2024/04/26	3	55.57	3	55.43	55.00	0	1,128	0.00%
2024/04/24	0	54.80	0	54.10	54.80	0	1,121	0.00%
2024/04/23	0	0.00	1	53.90	53.30	-1	1,117	-0.09%
2024/04/22	2.1	53.19	1	53.30	53.10	1.1	1,115	0.10%
2024/04/19	4	53.81	2.1	54.07	53.60	1.9	1,111	0.18%
2024/04/18	20	56.09	0	0.00	56.00	20	1,105	1.81%
2024/04/17	2.1	55.51	3	55.87	55.60	-0.9	1,102	-0.09%
2024/04/16	2	54.85	0.2	54.40	54.90	1.9	1,097	0.17%
2024/04/15	1.2	56.28	0	0.00	55.80	1.2	1,093	0.11%
2024/04/12	2	56.70	0	0.00	56.90	2	1,087	0.18%
2024/04/11	4	56.68	15	56.89	56.70	-11	1,078	-1.02%
2024/04/10	2	58.00	2	57.90	58.00	0	1,073	0.00%
2024/04/09	2	57.70	0	0.00	57.60	2	1,066	0.19%
2024/04/08	4	57.58	3	57.67	57.50	1	1,059	0.09%
2024/04/03	2	59.00	0.1	58.90	58.90	1.9	1,050	0.18%
2024/04/02	3.3	58.84	1	59.00	58.80	2.3	1,046	0.22%
2024/04/01	2.1	59.17	0	0.00	58.80	2.1	1,042	0.20%
2024/03/29	2.1	59.33	2	58.65	58.60	0.1	1,037	0.01%
2024/03/28	2	59.15	0	0.00	58.90	2	1,027	0.20%
2024/03/27	0.2	58.90	0	0.00	58.60	0.2	1,023	0.02%
2024/03/26	1.1	59.18	4.1	59.83	58.40	-3	1,016	-0.29%
2024/03/25	4.1	61.24	1	61.30	61.20	3.1	993	0.31%
2024/03/22	1.2	61.07	1	60.90	60.90	0.2	986	0.02%
2024/03/21	2.1	61.97	0	0.00	61.40	2.1	977	0.21%
2024/03/20	6	61.70	0.1	62.50	61.00	5.9	966	0.61%
2024/03/19	8	62.84	2	62.40	62.40	6	952	0.63%
2024/03/18	5.1	61.00	12	62.49	62.80	-6.9	927	-0.75%
2024/03/15	0.1	61.07	2	59.30	59.40	-1.9	902	-0.21%
2024/03/14	5.5	60.25	6.2	59.15	59.70	-0.7	890	-0.08%
2024/03/13	20.5	61.74	14	63.96	60.90	6.5	872	0.75%
2024/03/12	6.6	60.79	10	61.66	62.30	-3.4	836	-0.41%
2024/03/11	8.1	61.11	2	61.80	60.00	6.1	807	0.75%
2024/03/08	24.5	64.11	19	66.47	63.40	5.5	775	0.71%
2024/03/07	26	70.83	65.6	69.29	68.70	-39.6	712	-5.56%
2024/03/06	15.1	68.56	50	68.13	69.00	-34.9	552	-6.32%
2024/03/05	63	64.93	72	64.37	64.90	-9	413	-2.17%
2024/03/04	22	62.30	4	62.30	62.30	18	213	8.42%
2024/03/01	14.6	54.75	9	54.39	56.70	5.6	180	3.09%
2024/02/29	0	52.00	0	0.00	51.60	0	129	0.00%
2024/02/27	0	51.05	0	0.00	50.30	0	124	0.00%
2024/02/26	0	50.64	0	0.00	51.40	0	123	0.00%
2024/02/23	16	51.30	0	0.00	50.10	16	122	13.11%
2024/02/21	0	51.10	0	0.00	50.70	0	121	0.00%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/02/16	0	50.40	0	0.00	50.10	0	116	0.00%
2024/02/15	0	49.20	0	0.00	49.30	0	109	0.00%
2024/02/05	0	49.10	0	0.00	48.35	0	114	0.00%
2024/02/02	0	49.50	0	0.00	49.15	0	115	0.00%
2024/02/01	0	49.00	0	0.00	48.75	0	122	0.00%
2023/12/26	0	0.00	3.1	48.40	48.30	-3.1	154	-2.04%
2023/12/21	0	50.80	0	0.00	48.40	0	156	0.00%
2023/12/15	0	0.00	2	49.60	49.55	-2	156	-1.28%
2023/12/11	0	0.00	11	49.34	49.35	-11	164	-6.67%
2023/12/08	0	0.00	1	49.95	49.85	-1	167	-0.60%
2023/12/06	0	0.00	1	50.10	49.75	-1	179	-0.56%
2023/12/05	1	49.70	0	0.00	49.70	1	178	0.56%
2023/11/20	0	50.80	0	0.00	51.00	0	182	0.00%
2023/11/16	0	0.00	1	50.90	50.50	-1	185	-0.54%
2023/11/15	1	50.40	1	50.80	50.40	0	190	0.00%
2023/11/14	0	0.00	5	49.95	50.20	-5	192	-2.60%
2023/11/02	3	50.90	0	0.00	51.40	3	218	1.37%
2023/10/27	0	0.00	1	52.50	51.80	-1	233	-0.43%
2023/09/27	0	52.40	0	0.00	52.20	0	563	0.00%
2023/09/12	0	0.00	6	52.70	53.40	-6	606	-0.99%
2023/08/21	0	0.00	2	53.00	52.50	-2	667	-0.30%
2023/08/18	5	51.90	0	0.00	51.70	5	662	0.75%
2023/08/17	1	51.30	0	0.00	52.30	1	658	0.15%
2023/08/10	0	0.00	19	51.58	50.30	-19	639	-2.97%
2023/08/08	0	0.00	1	51.00	51.00	-1	618	-0.16%
2023/08/04	0	0.00	1	49.50	50.60	-1	619	-0.16%
2023/08/02	1	52.00	0	0.00	50.00	1	620	0.16%
2023/08/01	2	52.50	1	51.90	52.00	1	613	0.16%
2023/07/31	1	54.40	1	54.00	52.90	0	613	0.00%
2023/07/28	1	53.80	1	54.40	54.40	0	606	0.00%
2023/07/27	9	54.26	6	53.80	53.90	3	597	0.50%
2023/07/26	6	54.05	10	55.03	54.00	-4	586	-0.68%
2023/07/25	51	57.66	24	58.72	56.40	27	561	4.81%
2023/07/24	90	59.45	76	59.35	59.70	14	486	2.88%
2023/07/21	10	53.80	0	0.00	54.30	10	351	2.84%
2023/07/12	1	46.50	0	0.00	46.95	1	325	0.31%
2023/07/04	0	0.00	1.3	53.12	52.80	-1.3	323	-0.40%
2023/06/28	0	53.80	0	54.10	53.80	0	326	0.00%
2023/06/27	4	54.48	4	54.60	53.90	0	330	0.00%
2023/06/21	0	0.00	0	55.40	55.00	0	331	0.00%
2023/06/19	0	0.00	7	56.99	56.10	-7	339	-2.06%
2023/06/15	2	56.30	0	0.00	55.80	2	326	0.61%
2023/06/12	5	55.30	0	0.00	55.10	5	323	1.55%
2023/05/31	2	56.70	0	0.00	55.10	2	305	0.66%
2023/05/25	0	0.00	2	52.80	52.70	-2	269	-0.74%
2023/05/10	2	51.40	0	0.00	50.90	2	262	0.76%
2023/05/08	0	52.30	2	53.10	53.40	-2	254	-0.78%
2023/05/03	0	0.00	0	51.00	51.40	0	247	0.00%
2023/05/02	0	0.00	0	50.85	51.70	0	246	0.00%
2023/04/28	0	0.00	0	50.37	50.60	0	248	0.00%
2023/04/26	2	50.00	0	0.00	50.20	2	251	0.80%
2023/04/25	0	0.00	2	51.30	50.10	-2	251	-0.80%
2023/04/12	0	0.00	0	52.00	52.00	0	219	0.00%
2023/04/10	0	52.50	1	52.00	51.90	-1	212	-0.47%
2023/04/06	1	54.30	0	53.60	54.00	1	197	0.51%
2023/03/31	1	51.60	1	51.40	51.30	0	174	0.00%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/28	0	49.96	0	0.00	49.50	0	162	0.01%
2023/03/27	0	51.40	0	0.00	50.90	0	157	0.00%
2023/03/24	0	50.10	0	0.00	49.90	0	151	0.00%
2023/03/23	0	49.80	0	0.00	49.80	0	149	0.00%
2023/03/22	0	49.79	1	50.00	50.00	-1	146	-0.68%
2023/03/21	0	48.33	0	0.00	48.50	0	138	0.01%
2023/03/20	0	48.31	1	48.40	48.15	-1	142	-0.70%
2023/03/17	0	47.75	1	48.05	47.90	-1	139	-0.72%
2023/03/16	0	47.11	0	0.00	46.45	0	135	0.00%
2023/03/15	2	48.10	1	48.00	47.20	1	133	0.75%
2023/03/14	2	47.45	1	47.75	47.40	1	126	0.79%
2023/03/13	1	45.20	0	0.00	45.45	1	117	0.85%
2023/03/10	0	46.90	0	0.00	45.55	0	117	0.00%
2023/03/02	0	46.93	1	47.20	46.40	-1	117	-0.85%
2023/02/22	0	45.81	0	0.00	45.05	0	109	0.00%
2023/02/21	0	46.75	0	0.00	45.25	0	110	0.00%
2023/02/16	0	44.00	0	0.00	44.55	0	115	0.00%
2023/02/15	0	44.47	0	0.00	43.70	0	115	0.00%
2023/02/14	0	45.85	0	0.00	44.15	0	115	0.00%
2023/02/13	0	45.93	0	0.00	43.95	0	116	0.01%
2023/02/08	0	45.95	0	0.00	45.20	0	114	0.00%
2023/02/03	0	45.63	0	0.00	44.65	0	115	0.00%
2023/02/02	0	45.00	0	0.00	45.15	0	114	0.00%
2023/02/01	0	44.95	0	0.00	45.00	0	112	0.00%
2023/01/06	0	0.00	1	42.25	42.70	-1	101	-0.99%
2023/01/05	0.1	42.50	0	0.00	42.20	0.1	105	0.05%
2022/12/19	0	44.20	0	0.00	44.55	0	117	0.00%
2022/12/15	0	0.00	1	44.80	45.00	-1	122	-0.82%
2022/12/12	3	44.93	0	0.00	45.10	3	122	2.45%
2022/12/05	2	44.15	0	0.00	44.40	2	120	1.66%
2022/11/23	0	0.00	3	41.65	41.65	-3	119	-2.51%
2022/11/15	0	42.10	0	0.00	41.85	0	126	0.00%
2022/11/14	0	42.85	0	0.00	41.80	0	127	0.00%
2022/11/07	0	0.00	11	40.76	40.75	-11	200	-5.49%
2022/11/04	0	0.00	3	39.53	39.90	-3	199	-1.50%
2022/11/02	0	40.55	0	0.00	39.85	0	200	0.00%
2022/11/01	0	0.00	7	38.85	39.10	-7	199	-3.50%
2022/10/28	4	38.33	0	0.00	37.70	4	200	2.00%
2022/10/25	4	37.59	0	0.00	37.80	4	199	2.01%
2022/10/21	1	37.90	0	0.00	37.70	1	198	0.50%
2022/10/20	11	37.79	0	0.00	38.10	11	198	5.55%
2022/10/19	0	0.00	3	38.75	38.45	-3	197	-1.52%
2022/10/14	3	38.72	0	0.00	38.60	3	198	1.51%
2022/09/23	3	43.95	0	0.00	43.90	3	211	1.42%
2022/09/20	1	43.40	0	0.00	43.40	1	213	0.47%
2022/09/16	1	44.60	0	0.00	44.20	1	214	0.47%
2022/09/15	6.1	44.99	0.3	45.18	44.60	5.8	215	2.71%
2022/09/13	0	45.30	0	0.00	45.25	0	215	0.02%
2022/09/08	2	45.10	1	45.10	45.60	1	220	0.45%
2022/09/06	0	0.00	1	46.60	45.20	-1	222	-0.45%
2022/09/02	0	0.00	5	47.65	47.60	-5	224	-2.23%
2022/09/01	0	0.00	4	47.64	47.65	-4	228	-1.75%
2022/08/31	0	0.00	8	47.93	48.10	-8	232	-3.44%
2022/08/23	10	48.10	0	0.00	47.95	10	244	4.08%
2022/08/19	1	48.20	1	48.25	48.10	0	248	0.00%
2022/08/18	0	0.00	5	47.22	48.00	-5	247	-2.02%
2022/08/17	5	47.45	0	0.00	47.85	5	244	2.05%
2022/08/16	4	48.08	5	48.21	47.05	-1	242	-0.41%
2022/08/15	4	48.35	0	0.00	48.60	4	218	1.83%
2022/07/25	0	51.00	0	0.00	46.85	0	286	0.00%
2022/07/20	0	46.90	0	0.00	45.60	0	303	0.00%
2022/07/08	1	48.80	0	0.00	47.90	1	406	0.25%
2022/06/30	1	50.60	0	0.00	50.80	1	425	0.23%
2022/06/28	3	54.00	1	55.10	53.60	2	431	0.46%
2022/06/27	0	0.00	5	58.80	58.80	-5	439	-1.14%
2022/06/20	2	59.30	0	0.00	57.30	2	454	0.44%
2022/06/14	0	61.65	0	0.00	61.60	0	462	0.00%
2022/06/10	3	63.30	0	0.00	63.40	3	470	0.64%
2022/06/07	0	0.00	3	64.40	64.40	-3	479	-0.63%
2022/06/01	0	0.00	1	62.50	62.60	-1	471	-0.21%
2022/05/26	2	60.00	0	0.00	60.00	2	467	0.43%
2022/05/19	0	0.00	4	61.70	62.20	-4	473	-0.84%
2022/05/18	0	0.00	1	62.80	62.80	-1	474	-0.21%
2022/05/17	1	62.20	3	63.00	62.20	-2	490	-0.41%
2022/05/13	0	0.00	1	59.60	60.00	-1	497	-0.20%
2022/05/12	1	58.00	2	59.20	58.00	-1	502	-0.20%
2022/05/10	2	61.05	3	59.40	60.70	-1	500	-0.20%
2022/05/09	12	61.45	0	0.00	60.50	12	504	2.38%
2022/05/05	1	65.80	1	66.90	65.30	0	483	0.00%
2022/05/04	0	0.00	3	65.97	66.10	-3	474	-0.63%
2022/05/03	1	65.70	1	66.00	66.00	0	471	0.00%
2022/04/29	3	66.20	4	65.33	66.00	-1	466	-0.22%
2022/04/28	0	0.00	2	63.10	63.10	-2	453	-0.44%
2022/04/27	1	60.90	1	61.50	62.00	0	449	0.00%
2022/04/26	1	63.00	3	62.80	62.60	-2	442	-0.45%
2022/04/25	4	62.48	4	62.28	61.90	0	439	0.00%
2022/04/22	11	65.55	1	65.50	64.50	10	427	2.34%
2022/04/21	10	65.91	14	66.74	67.20	-4	398	-1.00%
2022/04/20	0	0.00	5	64.22	64.00	-5	372	-1.34%
2022/04/18	0	62.00	0	0.00	62.70	0	362	0.00%
2022/04/15	1	62.70	0	0.00	62.30	1	366	0.27%
2022/04/14	2	63.70	7	64.67	63.70	-5	369	-1.35%
2022/04/13	0	0.00	1	62.60	62.60	-1	352	-0.28%
2022/04/12	0	0.00	1	61.50	61.70	-1	349	-0.29%
2022/04/11	0	0.00	0	62.50	62.10	0	347	0.00%
2022/04/08	0	60.60	0	0.00	61.40	0	335	0.00%
2022/04/07	0	61.00	0	0.00	59.80	0	333	0.00%
2022/04/06	0	0.00	0	61.00	60.60	0	332	0.00%
2022/03/31	3	60.80	1	61.70	60.80	2	336	0.59%
2022/03/30	1	62.30	4	62.83	62.90	-3	343	-0.87%
2022/03/29	0	61.70	0	0.00	61.30	0	368	0.00%
2022/03/28	3	59.87	0	0.00	60.30	3	384	0.78%
2022/03/25	4	61.03	3	62.30	60.90	1	380	0.26%
2022/03/23	0	61.20	0	0.00	60.80	0	367	0.00%
2022/03/22	0	61.01	0	0.00	60.90	0	364	0.00%
2022/03/18	0	61.48	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.49	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.13	0	0.00	59.30	0	354	0.00%
2022/03/15	0	0.00	2	58.15	57.10	-2	344	-0.58%
2022/03/14	0	0.00	1	59.80	59.30	-1	341	-0.29%
2022/03/11	0	58.60	0	0.00	59.30	0	338	0.00%
2022/03/10	3	60.20	5	59.00	58.90	-2	335	-0.60%
2022/03/09	0	58.90	0	0.00	55.60	0	321	0.00%
2022/03/04	5	58.22	0	0.00	57.90	5	316	1.58%
2022/03/01	0	62.00	1	58.70	59.00	-1	320	-0.31%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	1	57.10	2	57.20	57.30	-1	323	-0.31%
2022/02/23	0	60.80	0	0.00	59.30	0	319	0.00%
2022/02/22	0	59.50	0	0.00	59.00	0	324	0.00%
2022/02/21	0	61.60	0	0.00	60.60	0	320	0.00%
2022/02/18	1	61.00	0	0.00	61.20	1	317	0.31%
2022/02/17	6	61.52	0	0.00	61.30	6	315	1.90%
2022/02/16	0	62.50	5	62.42	62.90	-5	298	-1.67%
2022/02/15	0	61.00	0	0.00	59.30	0	283	0.00%
2022/02/14	0	60.40	0	0.00	58.90	0	285	0.00%
2022/02/11	0	61.80	0	0.00	60.60	0	284	0.00%
2022/02/10	0	63.00	0	0.00	61.10	0	294	0.00%
2022/02/09	0	62.50	4	61.65	61.60	-4	310	-1.29%
2022/02/08	0	60.80	14	59.56	60.80	-14	300	-4.65%
2022/02/07	0	0.00	10	56.80	57.30	-10	286	-3.49%
2022/01/20	1	58.70	0	0.00	58.70	1	281	0.35%
2022/01/11	2	59.20	0	0.00	58.50	2	271	0.74%
2022/01/10	1	60.10	3	60.93	60.00	-2	266	-0.75%
2021/12/30	2	58.10	1	58.80	58.40	1	258	0.39%
2021/12/28	4	60.25	0	0.00	59.90	4	258	1.55%
2021/12/27	3	60.37	0	0.00	60.10	3	256	1.17%
2021/12/24	0	0.00	10	60.80	60.10	-10	253	-3.94%
2021/12/23	8	60.70	17	61.08	60.10	-9	239	-3.76%
2021/12/22	0	0.00	2	55.80	59.70	-2	202	-0.99%
2021/12/14	0	55.00	0	0.00	54.30	0	186	0.00%
2021/12/10	2	55.40	4	56.10	55.00	-2	183	-1.09%
2021/12/08	1	54.80	0	0.00	54.20	1	182	0.55%
2021/12/06	0	0.00	2	55.60	55.30	-2	185	-1.08%
2021/11/29	0	0.00	1	52.90	52.70	-1	186	-0.54%
2021/11/26	4	54.50	0	0.00	54.00	4	186	2.15%
2021/11/25	0	0.00	12	56.27	56.10	-12	185	-6.46%
2021/11/23	2	54.10	1	55.10	54.40	1	178	0.56%
2021/11/22	0	0.00	1	55.00	54.90	-1	176	-0.57%
2021/11/15	0	0.00	2	53.00	53.10	-2	176	-1.14%
2021/11/11	2	52.10	0	0.00	52.10	2	197	1.01%
2021/11/09	2	54.70	3	54.67	53.90	-1	191	-0.52%
2021/11/08	1	52.50	1	53.30	55.10	0	177	0.00%
2021/11/05	5	50.70	0	0.00	50.10	5	160	3.11%
2021/11/04	2	51.00	0	0.00	51.00	2	162	1.23%
2021/10/28	0	0.00	2	50.10	49.45	-2	164	-1.21%
2021/10/27	2	49.70	0	0.00	49.65	2	165	1.21%
2021/10/22	1	49.80	0	0.00	49.95	1	172	0.58%
2021/10/20	0	0.00	0	48.45	48.65	0	179	0.00%
2021/10/19	0	0.00	0	48.35	48.50	0	182	0.00%
2021/10/14	0	0.00	0	46.90	46.50	0	193	0.00%
2021/10/13	0	0.00	0	47.90	46.50	0	196	0.00%
2021/09/30	2	48.90	0	0.00	49.35	2	246	0.81%
2021/09/28	0	51.80	0	0.00	49.90	0	263	0.00%
2021/09/07	0	0.00	0.1	52.00	51.20	-0.1	398	-0.03%
2021/08/26	1	52.80	0	0.00	52.80	1	431	0.23%
2021/08/25	0	0.00	1	53.10	53.10	-1	436	-0.23%
2021/08/17	26	51.55	2	52.70	50.30	24	455	5.27%
2021/08/16	4	56.20	0	0.00	55.40	4	442	0.90%
2021/08/11	10	58.50	0	0.00	58.00	10	454	2.20%
2021/08/10	1	58.50	1	59.40	59.40	0	460	0.00%
2021/07/30	20	60.00	0	0.00	59.70	20	551	3.63%
2021/07/26	0	0.00	10	62.00	62.10	-10	585	-1.71%
2021/07/15	0	0.00	1	63.20	63.50	-1	641	-0.16%
2021/07/14	11	63.01	0	0.00	62.90	11	663	1.66%
2021/07/13	2	64.25	0	0.00	63.20	2	681	0.29%
2021/07/12	19	64.92	0	0.00	64.30	19	704	2.70%
2021/07/06	1	69.40	0	0.00	68.00	1	820	0.12%
2021/07/05	0	0.00	1	68.70	68.80	-1	868	-0.12%
2021/07/02	0	0.00	2	67.55	67.00	-2	873	-0.23%
2021/07/01	5	66.70	0	0.00	66.80	5	887	0.56%
2021/06/30	5	66.80	0	0.00	67.00	5	895	0.56%
2021/06/29	9	66.67	1	66.90	66.30	8	904	0.88%
2021/06/28	4	66.75	0	0.00	67.40	4	911	0.44%
2021/06/25	2	67.00	2	67.60	66.90	0	912	0.00%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/23	2	66.70	0	0.00	67.00	2	919	0.22%
2021/06/17	1	67.60	0	0.00	68.40	1	1,006	0.10%
2021/06/16	0	0.00	1	68.80	67.00	-1	1,007	-0.10%
2021/06/15	0	0.00	1	67.80	67.90	-1	1,008	-0.10%
2021/06/09	1	67.60	0	0.00	67.50	1	1,009	0.10%
2021/06/07	3	66.03	2	66.80	66.70	1	1,031	0.10%
2021/06/01	0	0.00	3	67.33	67.50	-3	1,045	-0.29%
2021/05/31	0	0.00	4	65.98	65.50	-4	1,042	-0.38%
2021/05/28	1	65.10	4	65.45	65.20	-3	1,047	-0.29%
2021/05/27	2	64.40	0	0.00	64.30	2	1,055	0.19%
2021/05/26	0	0.00	3	64.47	64.40	-3	1,081	-0.28%
2021/05/21	0	0.00	2	61.50	61.80	-2	1,124	-0.18%
2021/05/20	0	0.00	1	61.00	60.00	-1	1,134	-0.09%
2021/05/19	3	60.87	0	0.00	61.00	3	1,134	0.26%
2021/05/17	3	57.50	5	57.10	56.20	-2	1,149	-0.17%
2021/05/14	6	63.13	2	65.20	61.50	4	1,145	0.35%
2021/05/12	0	0.00	6	63.70	62.60	-6	1,127	-0.53%
2021/05/11	6	66.63	5	65.42	65.40	1	1,114	0.09%
2021/05/10	5	70.72	3	72.73	70.60	2	1,105	0.18%
2021/05/05	0	0.00	1	66.00	66.50	-1	1,076	-0.09%
2021/05/04	2	65.70	1	65.40	65.60	1	1,073	0.09%
2021/05/03	0	0.00	0	70.00	67.10	0	1,060	0.00%
2021/04/29	0	0.00	1	69.81	70.30	-1	1,055	-0.10%
2021/04/28	2	70.65	0	70.70	69.70	2	1,059	0.19%
2021/04/27	0	69.30	1	69.90	71.20	-1	1,062	-0.09%
2021/04/26	0	0.00	1	69.80	70.30	-1	1,070	-0.09%
2021/04/23	1	69.70	0	0.00	70.00	1	1,068	0.09%
2021/04/22	4	70.75	2	69.60	67.90	2	1,064	0.19%
2021/04/21	2	71.95	3	71.90	71.50	-1	1,055	-0.09%
2021/04/20	5	71.66	5	71.78	71.40	0	1,050	0.00%
2021/04/19	3	74.67	0	0.00	73.90	3	1,036	0.29%
2021/04/16	0	0.00	4	76.30	76.80	-4	1,025	-0.39%
2021/04/15	2	75.05	2	75.45	75.80	0	1,001	0.00%
2021/04/14	5	73.72	25	73.09	73.00	-20	991	-2.02%
2021/04/13	5	75.14	1	75.50	74.10	4	962	0.42%
2021/04/12	39	76.04	14	75.66	76.60	25	935	2.67%
2021/04/09	6	71.70	5	73.54	71.50	1	882	0.11%
2021/04/08	7	69.26	3	69.13	69.00	4	835	0.48%
2021/04/06	0	67.30	1	68.30	67.70	-1	806	-0.12%
2021/03/31	0	0.00	1	67.40	67.20	-1	792	-0.13%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/29	0	67.50	1	66.10	65.90	-1	788	-0.13%
2021/03/26	2	65.25	0	0.00	65.40	2	793	0.25%
2021/03/25	3	66.20	0	0.00	65.30	3	793	0.38%
2021/03/24	7	66.61	1	66.40	65.90	6	797	0.75%
2021/03/23	49	69.44	105.3	71.73	67.00	-56.3	773	-7.27%	大賣/
2021/03/22	11.3	69.30	54	69.35	70.60	-42.7	696	-6.13%
2021/03/19	0	64.60	0	0.00	64.20	0	658	0.00%
2021/03/18	0	65.27	0	0.00	64.30	0	680	0.00%
2021/03/17	0	0.00	1	63.90	63.70	-1	761	-0.13%
2021/03/16	2	64.20	3	64.13	64.50	-1	781	-0.13%
2021/03/15	0	65.25	0	0.00	63.30	0	812	0.00%
2021/03/12	2	64.15	2.2	65.40	63.30	-0.2	861	-0.02%
2021/03/11	5	63.98	5	63.60	63.60	0	886	0.00%
2021/03/10	2	64.41	1	62.50	62.50	1	943	0.11%
2021/03/09	0	66.18	1	61.30	61.80	-1	1,127	-0.09%
2021/03/08	5	62.88	1	63.20	62.00	4	1,243	0.32%
2021/03/05	0	68.00	2	61.90	62.10	-2	1,291	-0.15%
2021/03/04	3	62.47	1	62.30	62.80	2	1,319	0.15%
2021/03/03	5	62.54	29	63.19	63.30	-24	1,350	-1.78%
2021/03/02	4	61.95	4	62.68	62.00	0	1,354	0.00%
2021/02/26	11	64.30	3	64.13	64.30	8	1,386	0.58%
2021/02/25	18	65.89	7	66.57	67.40	11	1,400	0.79%
2021/02/24	0	0.00	2	62.55	62.70	-2	1,385	-0.14%
2021/02/23	0	66.20	3	64.73	63.70	-3	1,444	-0.21%
2021/02/22	4	63.25	5	64.20	64.10	-1	1,531	-0.07%
2021/02/19	3	62.27	2	62.50	62.60	1	1,583	0.06%
2021/02/18	5	62.32	5	62.04	61.50	0	1,582	0.00%
2021/02/17	2	61.20	4	61.15	61.10	-2	1,582	-0.13%
2021/02/05	2	56.30	0	0.00	56.30	2	1,575	0.13%
2021/02/04	2	57.40	0	0.00	57.40	2	1,592	0.13%
2021/02/03	1	59.50	0	0.00	58.50	1	1,634	0.06%
2021/02/02	1	58.30	0	0.00	59.00	1	1,639	0.06%
2021/01/28	1	60.80	0	0.00	60.50	1	1,632	0.06%
2021/01/26	3	60.20	0	0.00	60.00	3	1,631	0.18%
2021/01/25	1	61.30	0	0.00	61.20	1	1,634	0.06%
2021/01/22	0	62.00	0	0.00	60.30	0	1,632	0.00%
2021/01/21	3	61.10	1	59.20	58.80	2	1,629	0.12%
2021/01/19	8	63.18	1	65.50	62.70	7	1,610	0.43%
2021/01/14	1	64.50	3	63.80	64.30	-2	1,588	-0.13%
2021/01/13	1	62.00	0	0.00	61.70	1	1,576	0.06%
2021/01/12	5	61.22	3	62.00	60.90	2	1,571	0.13%
2021/01/11	0	0.00	1	62.00	62.50	-1	1,564	-0.06%
2021/01/07	6	63.50	0	0.00	63.30	6	1,557	0.39%
2021/01/06	5	65.00	23	65.39	64.10	-18	1,558	-1.15%
2021/01/05	9	63.89	0	0.00	64.50	9	1,550	0.58%
2021/01/04	1	64.90	1	63.80	64.90	0	1,549	0.00%
2020/12/29	2	61.50	0	0.00	61.50	2	1,548	0.13%
2020/12/28	0	65.00	15	61.70	62.10	-15	1,548	-0.97%
2020/12/25	1	62.20	1	62.30	61.90	0	1,546	0.00%
2020/12/24	0	0.00	1	62.40	62.50	-1	1,545	-0.06%
2020/12/23	7	59.77	7	61.23	61.20	0	1,546	0.00%
2020/12/22	18	61.83	2	62.00	59.50	16	1,561	1.02%
2020/12/21	0	0.00	7	62.40	62.40	-7	1,578	-0.44%
2020/12/18	2	65.10	2	65.20	63.50	0	1,581	0.00%
2020/12/17	5	63.12	0	0.00	63.60	5	1,578	0.32%
2020/12/16	0	0.00	15	65.03	64.70	-15	1,575	-0.95%
2020/12/15	5	63.40	7	63.64	64.50	-2	1,568	-0.13%
2020/12/14	15	64.75	7	64.47	64.80	8	1,563	0.51%
2020/12/11	80	64.92	50	63.84	63.10	30	1,544	1.94%
2020/12/10	7	71.00	0	0.00	70.00	7	1,472	0.48%
2020/12/09	8	77.21	6	77.38	77.70	2	1,468	0.14%
2020/12/08	38	78.51	9	78.56	78.30	29	1,444	2.01%
2020/12/07	17	77.73	17	78.11	78.10	0	1,402	0.00%
2020/12/04	22	78.90	62	78.75	78.90	-40	1,368	-2.92%
2020/12/03	183	79.95	235	78.08	78.90	-52	1,328	-3.92%	大買/大賣/
2020/12/02	165	71.39	118	73.80	74.50	47	1,154	4.07%	大買/大賣/
2020/12/01	44	67.53	15	68.17	67.80	29	1,064	2.72%
2020/11/30	26	67.08	4	66.20	66.70	22	1,036	2.12%
2020/11/27	2	66.45	4	66.18	67.10	-2	1,034	-0.19%
2020/11/26	6	65.83	4	65.80	65.60	2	1,098	0.18%
2020/11/25	4	66.30	13.6	66.33	65.80	-9.6	1,178	-0.81%
2020/11/24	5	64.00	4	64.53	65.50	1	1,215	0.08%
2020/11/23	5	64.78	2	64.35	64.80	3	1,250	0.24%
2020/11/20	8	65.59	15	64.21	64.20	-7	1,366	-0.51%
2020/11/19	10	63.28	17	63.75	64.50	-7	1,640	-0.43%
2020/11/18	81	60.23	68	59.40	60.60	13	1,674	0.78%
2020/11/16	0	0.00	14	56.59	56.60	-14	1,793	-0.78%
2020/11/13	0	0.00	1	57.40	57.30	-1	1,886	-0.05%
2020/11/11	6	56.73	0	0.00	57.50	6	1,876	0.32%
2020/11/09	1	54.40	0	0.00	55.20	1	1,864	0.05%
2020/11/06	1	53.60	0	0.00	52.90	1	1,867	0.05%
2020/11/04	1	52.60	0	0.00	52.70	1	1,915	0.05%
2020/11/03	1	52.50	0	0.00	52.30	1	1,928	0.05%
2020/11/02	0	0.00	4	51.45	50.80	-4	1,954	-0.20%
2020/10/13	14	54.06	0.6	55.00	55.10	13.4	2,431	0.55%
2020/10/08	1	55.50	0	0.00	55.40	1	2,648	0.04%
2020/10/07	1	56.00	0	0.00	56.60	1	2,672	0.04%
2020/10/06	1	55.40	0	0.00	55.30	1	2,693	0.04%
2020/09/30	0	0.00	2	55.20	55.40	-2	2,869	-0.07%
2020/09/28	1	54.50	0	0.00	54.40	1	2,931	0.03%
2020/09/25	5	55.12	5	54.50	53.70	0	2,933	0.00%
2020/09/24	1	54.00	25	55.44	54.00	-24	2,915	-0.82%
2020/09/23	0	0.00	19	58.39	57.90	-19	2,899	-0.66%
2020/09/22	4	57.55	3	57.40	57.40	1	2,902	0.03%
2020/09/21	16	59.74	0	59.40	59.30	16	2,892	0.55%
2020/09/16	0	0.00	11	60.90	60.10	-11	2,882	-0.38%
2020/09/15	9	61.12	0	0.00	60.90	9	2,876	0.31%
2020/09/14	0	0.00	2	59.30	60.70	-2	2,861	-0.07%
2020/09/11	1	58.50	6	58.50	56.70	-5	2,844	-0.18%
2020/09/10	1	61.20	1	61.30	59.40	0	2,831	0.00%
2020/09/09	0	0.00	4	59.50	60.40	-4	2,822	-0.14%
2020/09/08	3	59.80	11	60.26	59.90	-8	2,813	-0.28%
2020/09/07	0	0.00	34	61.07	61.00	-34	2,792	-1.22%
2020/09/04	5	62.10	5	63.60	65.20	0	2,769	0.00%
2020/09/03	2	66.60	5	65.50	65.10	-3	2,758	-0.11%
2020/09/02	8	65.70	20	65.29	65.50	-12	2,737	-0.44%
2020/09/01	22	67.65	13	66.75	64.60	9	2,717	0.33%
2020/08/31	59	72.16	36	71.74	70.30	23	2,650	0.87%
2020/08/28	36	71.83	31	71.38	71.00	5	2,564	0.19%
2020/08/27	9	70.93	22	71.97	72.70	-13	2,485	-0.52%
2020/08/26	57	73.65	92	73.41	72.10	-35	2,414	-1.45%
2020/08/25	131	71.84	87	72.75	72.00	44	2,273	1.94%	大買/
2020/08/24	22	67.87	15	67.81	67.90	7	1,934	0.36%
2020/08/21	23	62.03	18	62.76	61.80	5	1,813	0.28%
2020/08/20	48	61.60	44	62.76	58.60	4	1,770	0.23%
2020/08/19	45	64.13	26	64.55	65.10	19	1,657	1.15%
2020/08/18	0	0.00	2	59.20	59.20	-2	1,577	-0.13%
2020/08/17	1	61.20	2	60.05	60.10	-1	1,575	-0.06%
2020/08/14	4	60.63	2	61.40	61.20	2	1,568	0.13%
2020/08/13	1	60.50	16	60.08	58.80	-15	1,560	-0.96%
2020/08/12	0	0.00	13	58.32	58.50	-13	1,565	-0.83%
2020/08/11	9	59.44	1	58.40	58.60	8	1,559	0.51%
2020/08/10	5	62.22	48	62.02	59.10	-43	1,549	-2.78%
2020/08/07	0	0.00	13	61.94	61.00	-13	1,520	-0.85%
2020/08/06	17	61.26	10	61.64	61.40	7	1,514	0.46%
2020/08/05	32	60.11	20	60.79	62.00	12	1,490	0.81%
2020/08/04	10	57.90	1	57.90	57.90	9	1,463	0.61%
2020/08/03	10	58.23	9	57.92	57.70	1	1,458	0.07%
2020/07/30	2	57.60	5	57.10	57.00	-3	1,453	-0.21%
2020/07/29	9	57.26	2	57.80	57.10	7	1,450	0.48%
2020/07/28	14	55.33	0	0.00	54.00	14	1,434	0.98%
2020/07/27	8	57.59	41	57.19	54.50	-33	1,438	-2.29%
2020/07/24	11	60.97	14	58.31	58.70	-3	1,401	-0.21%
2020/07/23	22	62.31	10	61.42	61.20	12	1,376	0.87%
2020/07/22	13	62.36	19	62.74	62.50	-6	1,356	-0.44%
2020/07/21	26	63.92	17	64.17	64.30	9	1,333	0.67%
2020/07/20	32	61.45	0	0.00	60.80	32	1,295	2.47%
2020/07/17	65	66.71	73	68.42	62.80	-8	1,247	-0.64%
2020/07/16	86	66.71	23	66.92	67.80	63	1,102	5.71%
2020/07/15	11	63.17	23	64.25	61.70	-12	952	-1.26%
2020/07/14	3	60.60	7	61.89	60.20	-4	885	-0.45%
2020/07/13	4	61.30	3	60.80	60.50	1	869	0.12%
2020/07/10	30	61.67	6	62.40	61.70	24	842	2.85%
2020/07/09	7	57.39	6	56.98	57.00	1	758	0.13%
2020/07/08	34	52.63	37	52.77	53.20	-3	671	-0.45%
2020/07/07	9	51.50	2	49.70	52.90	7	644	1.09%
2020/07/03	0	0.00	1	48.40	48.55	-1	626	-0.16%
2020/07/02	2	50.10	21	50.10	49.25	-19	629	-3.02%
2020/07/01	1	49.00	32	48.91	48.80	-31	618	-5.01%
2020/06/24	1	46.95	0	0.00	46.30	1	620	0.16%
2020/06/22	0	0.00	14	47.70	47.00	-14	629	-2.23%
2020/06/18	0	0.00	35	47.33	47.00	-35	636	-5.50%
2020/06/15	50	45.50	1	45.55	45.30	49	647	7.56%
2020/06/11	50	47.65	0	0.00	46.85	50	650	7.69%
2020/06/10	1	47.90	4	48.76	48.05	-3	646	-0.46%
2020/06/08	0	0.00	2	50.70	49.70	-2	650	-0.31%
2020/06/05	5	50.92	3	51.60	50.50	2	645	0.31%
2020/06/02	2	48.85	1	49.00	48.30	1	622	0.16%
2020/05/29	0	0.00	5	47.46	47.25	-5	620	-0.81%
2020/05/25	7	48.41	2	47.60	48.60	5	599	0.83%
2020/05/21	0	0.00	1	46.20	46.20	-1	576	-0.17%
2020/05/20	0	0.00	7	46.99	46.50	-7	574	-1.22%
2020/05/19	5	47.97	4	46.40	48.00	1	561	0.18%
2020/05/18	1	45.05	1	45.60	45.20	0	545	0.00%
2020/05/15	2	45.05	0	0.00	44.95	2	545	0.37%
2020/05/14	0	0.00	4	44.90	43.80	-4	543	-0.74%
2020/05/13	1	45.60	22	45.83	45.95	-21	541	-3.88%
2020/05/08	0	0.00	1	45.85	45.15	-1	547	-0.18%
2020/05/06	0	0.00	10	44.47	44.30	-10	545	-1.83%
2020/05/05	0	0.00	0	45.75	45.30	0	541	0.00%
2020/05/04	6	46.01	3	46.30	45.75	3	537	0.56%
2020/04/30	41	45.81	4	45.85	45.90	37	526	7.03%
2020/04/29	0	0.00	1	42.85	42.35	-1	513	-0.19%
2020/04/28	1	41.90	0	0.00	41.90	1	535	0.19%
2020/04/23	0	42.90	0	0.00	40.20	0	543	0.00%
2020/04/22	1	37.90	0	0.00	39.00	1	551	0.18%
2020/04/17	2	40.60	0	39.50	39.25	2	594	0.34%
2020/04/16	3	40.00	0	0.00	40.35	3	615	0.49%
2020/04/15	0	41.70	0	0.00	39.05	0	613	0.00%
2020/04/14	0	39.50	0	0.00	39.20	0	620	0.00%
2020/04/13	0	37.95	0	0.00	37.85	0	630	0.00%
2020/04/10	2	39.00	2.2	38.84	38.40	-0.2	641	-0.03%
2020/04/09	0.2	37.00	0	0.00	36.70	0.2	653	0.03%
2020/04/08	3	36.73	5	36.88	36.95	-2	696	-0.29%
2020/04/07	0	35.20	0	0.00	35.20	0	716	0.00%
2020/04/06	0	0.00	2	33.68	33.70	-2	749	-0.27%
2020/04/01	1	33.70	0	0.00	33.50	1	823	0.12%
2020/03/31	2	34.23	2	33.15	33.70	0	912	0.00%
2020/03/30	0	0.00	13	32.17	32.25	-13	915	-1.42%
2020/03/27	3	32.95	0	0.00	33.00	3	937	0.32%
2020/03/26	2	31.95	2	32.25	33.15	0	956	0.00%
2020/03/25	0	32.40	0	0.00	32.40	0	963	0.00%
2020/03/24	0	0.00	1.3	31.13	30.85	-1.3	969	-0.13%
2020/03/23	1	29.82	0	0.00	29.45	1	967	0.10%
2020/03/20	2	30.40	12	30.48	30.70	-10	972	-1.03%
2020/03/18	0	0.00	7	31.97	31.50	-7	986	-0.71%
2020/03/13	0	0.00	1	35.55	36.50	-1	1,067	-0.09%
2020/03/12	1	39.30	1	41.55	39.25	0	1,081	0.00%
2020/03/11	1	43.40	2	43.35	42.35	-1	1,123	-0.09%
2020/03/06	0	0.00	1	47.10	46.20	-1	1,365	-0.07%
2020/03/04	0	0.00	4	47.43	47.20	-4	1,388	-0.29%
2020/03/02	0	0.00	4	47.33	47.75	-4	1,394	-0.29%
2020/02/27	0	0.00	2	49.00	48.05	-2	1,397	-0.14%
2020/02/26	0	0.00	1	48.05	49.55	-1	1,398	-0.07%
2020/02/25	1	48.70	0	0.00	48.50	1	1,422	0.07%
2020/02/24	3	49.73	8	50.03	49.50	-5	1,427	-0.35%
2020/02/21	3	50.37	3	51.00	50.80	0	1,431	0.00%
2020/02/20	0	0.00	2	51.10	50.80	-2	1,432	-0.14%
2020/02/19	0	0.00	3.1	51.21	51.40	-3.1	1,459	-0.21%
2020/02/18	1	50.50	1	51.00	50.50	0	1,467	0.00%
2020/02/13	7	51.27	7	51.87	50.30	0	1,511	0.00%
2020/02/12	6	50.20	6	50.72	50.20	0	1,504	0.00%
2020/02/10	0	0.00	5	48.60	48.70	-5	1,491	-0.34%
2020/02/07	6	49.08	0	0.00	48.60	6	1,487	0.40%
2020/02/06	0	0.00	10	50.41	50.50	-10	1,480	-0.68%
2020/02/05	0	0.00	9	48.68	48.60	-9	1,474	-0.61%
2020/02/04	8	49.10	2	49.08	49.40	6	1,466	0.41%
2020/02/03	1	46.80	5	47.06	47.60	-4	1,458	-0.27%
2020/01/31	5	51.39	17	49.71	50.00	-12	1,442	-0.83%
2020/01/30	0	0.00	2	53.70	53.60	-2	1,421	-0.14%
2020/01/20	0	0.00	5	59.74	59.50	-5	1,421	-0.35%
2020/01/17	1	60.20	4	60.05	60.00	-3	1,416	-0.21%
2020/01/16	2	60.55	2	60.95	60.70	0	1,409	0.00%
2020/01/15	2	60.35	1	60.20	60.00	1	1,397	0.07%
2020/01/14	1	60.70	0	0.00	60.60	1	1,382	0.07%
2020/01/13	0	0.00	1	58.50	59.00	-1	1,366	-0.07%
2020/01/10	4	59.30	7	59.39	58.60	-3	1,375	-0.22%
2020/01/07	1	57.80	3	57.10	58.00	-2	1,357	-0.15%
2020/01/03	5	60.56	21	60.64	59.20	-16	1,335	-1.20%
2020/01/02	10	61.94	8	62.50	62.00	2	1,311	0.15%
2019/12/31	1	58.30	12	60.33	61.20	-11	1,268	-0.87%
2019/12/30	17	59.97	16	60.33	59.00	1	1,246	0.08%
2019/12/27	26	59.67	17	59.94	59.60	9	1,213	0.74%
2019/12/26	32	59.43	5	58.74	59.70	27	1,145	2.36%
2019/12/25	1	54.30	6	54.63	54.30	-5	1,083	-0.46%
2019/12/24	6	55.58	1	54.50	54.60	5	1,095	0.46%
2019/12/23	0	0.00	5	54.70	55.00	-5	1,077	-0.46%
2019/12/20	0	0.00	6	52.97	52.60	-6	1,052	-0.57%
2019/12/19	0	0.00	1	52.30	53.10	-1	1,049	-0.10%
2019/12/17	0	0.00	1	52.00	52.40	-1	1,059	-0.09%
2019/12/16	1	52.50	1	52.80	52.50	0	1,057	0.00%
2019/12/13	0	0.00	1	51.50	51.00	-1	1,044	-0.10%
2019/12/12	1	53.00	13	52.94	52.70	-12	1,030	-1.16%
2019/12/11	0	0.00	6	51.83	51.90	-6	1,016	-0.59%
2019/12/10	13	54.23	19	53.64	52.50	-6	1,005	-0.60%
2019/12/09	6	52.35	4	52.38	51.80	2	982	0.20%
2019/12/06	13	56.02	3	54.20	54.30	10	977	1.02%
2019/12/05	23	53.91	30	53.80	53.50	-7	924	-0.76%
2019/12/04	44	56.26	56	56.09	54.20	-12	897	-1.34%
2019/12/03	46	54.08	66	54.40	55.50	-20	775	-2.58%
2019/12/02	1	50.20	7	48.98	50.50	-6	670	-0.90%
2019/11/29	1	47.90	1	48.65	47.90	0	648	0.00%
2019/11/28	1	48.75	0	0.00	48.30	1	642	0.16%
2019/11/27	0	0.00	1	48.40	48.70	-1	637	-0.16%
2019/11/26	1	48.20	0	0.00	48.15	1	632	0.16%
2019/11/25	1	47.90	2	47.85	48.10	-1	625	-0.16%
2019/11/22	3	49.58	5	49.12	47.75	-2	620	-0.32%
2019/11/21	2	47.20	1	48.00	48.30	1	591	0.17%
2019/11/20	0	0.00	1	47.25	47.25	-1	591	-0.17%
2019/11/19	0	0.00	1	47.30	47.20	-1	590	-0.17%
2019/11/18	6	47.83	4	47.70	47.50	2	585	0.34%
2019/11/14	0	0.00	6	44.95	45.00	-6	547	-1.10%
2019/11/13	6	46.15	0	0.00	45.85	6	545	1.10%
2019/11/12	1	45.10	1	45.65	45.05	0	522	0.00%
2019/11/11	0	0.00	1	43.20	42.15	-1	497	-0.20%
2019/11/08	0	0.00	1	44.10	44.95	-1	492	-0.20%
2019/11/06	0	0.00	1	45.55	45.05	-1	499	-0.20%
2019/10/31	0	0.00	1	45.20	44.90	-1	516	-0.19%
2019/10/30	0	0.00	3	45.50	45.25	-3	516	-0.58%
2019/10/29	2	45.60	0	0.00	45.20	2	519	0.39%
2019/10/28	0	0.00	2	46.55	46.00	-2	525	-0.38%
2019/10/25	1	47.10	1	47.35	47.00	0	530	0.00%
2019/10/23	1	47.25	0	0.00	47.35	1	565	0.18%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/21	0	0.00	1	48.20	47.55	-1	652	-0.15%
2019/10/18	1	48.85	2	49.10	48.40	-1	640	-0.16%
2019/10/17	1	49.05	3	48.82	49.50	-2	622	-0.32%
2019/10/16	0	0.00	1	47.55	47.05	-1	605	-0.17%
2019/10/14	0	0.00	7	46.49	45.90	-7	587	-1.19%
2019/10/08	0	0.00	1	45.00	45.05	-1	578	-0.17%
2019/10/07	0	0.00	1	45.90	45.85	-1	572	-0.17%
2019/10/04	0	0.00	2	46.85	46.70	-2	567	-0.35%
2019/10/03	1	46.00	0	0.00	47.25	1	559	0.18%
2019/10/01	3	47.65	4	48.08	47.60	-1	546	-0.18%
2019/09/27	12	46.42	11	46.26	46.15	1	515	0.19%
2019/09/26	8	45.89	17	45.42	45.45	-9	498	-1.80%
2019/09/25	3	45.30	0	0.00	44.75	3	502	0.60%
2019/09/24	4	45.56	2	45.23	45.55	2	500	0.40%
2019/09/20	15	45.80	6	45.34	44.85	9	488	1.84%
2019/09/19	0	0.00	1	44.10	44.15	-1	465	-0.21%
2019/09/17	1	43.75	5	43.47	43.50	-4	459	-0.87%
2019/09/16	1	43.50	6	43.49	43.40	-5	457	-1.09%
2019/09/12	8	44.85	0.3	45.30	44.50	7.7	452	1.70%
2019/09/11	20	45.87	13	45.94	44.25	7	440	1.59%
2019/09/10	2	45.00	1	44.60	46.05	1	409	0.24%
2019/09/09	0	0.00	3	42.02	41.90	-3	388	-0.77%
2019/09/03	2	43.00	5	42.66	42.15	-3	381	-0.79%
2019/08/27	1	41.40	0	0.00	41.35	1	374	0.27%
2019/08/26	0	0.00	3	41.45	41.30	-3	372	-0.81%
2019/08/23	3	42.53	2	42.18	42.85	1	370	0.27%
2019/08/22	1	41.50	1	41.80	41.60	0	366	0.00%
2019/08/21	0	0.00	1	40.65	40.85	-1	375	-0.27%
2019/08/08	1	41.70	2	41.28	40.95	-1	386	-0.26%
2019/08/07	2	40.53	0	0.00	40.40	2	389	0.51%
2019/08/06	3	38.87	1	39.35	39.90	2	392	0.51%
2019/08/05	0	0.00	3	41.90	40.75	-3	398	-0.75%
2019/08/02	6	43.18	15	42.96	42.90	-9	397	-2.26%
2019/07/31	0	0.00	1	45.25	45.30	-1	393	-0.25%
2019/07/30	3	45.25	0	0.00	44.90	3	392	0.76%
2019/07/29	2	48.20	0	0.00	47.30	2	388	0.51%
2019/07/26	19	48.59	24	48.79	48.70	-5	383	-1.30%
2019/07/25	5	48.36	6	48.75	47.70	-1	371	-0.27%
2019/07/24	29	47.68	30	47.56	48.50	-1	353	-0.28%
2019/07/23	21	44.76	18	45.29	46.40	3	289	1.04%
2019/07/22	0	0.00	1	42.05	42.20	-1	272	-0.37%
2019/07/19	0	0.00	2	42.10	42.10	-2	275	-0.73%
2019/07/16	14	43.07	1	43.15	43.00	13	313	4.15%
2019/07/15	2	42.68	2	42.80	42.55	0	329	0.00%
2019/07/12	1	42.65	10	42.55	42.30	-9	365	-2.46%
2019/07/11	1	41.75	1	41.95	41.60	0	392	0.00%
2019/07/10	0	0.00	2	41.60	41.80	-2	447	-0.45%
2019/07/05	0	0.00	7	44.20	43.60	-7	534	-1.31%
2019/07/04	1	44.00	1	43.95	43.95	0	540	0.00%
2019/07/03	2	44.73	3	43.30	43.25	-1	539	-0.19%
2019/07/02	5	43.61	4	44.18	44.00	1	538	0.19%
2019/06/28	20	40.90	2	40.80	40.85	18	536	3.35%
2019/06/24	1	42.20	0	0.00	41.90	1	542	0.18%
2019/06/20	2	42.60	0	0.00	42.50	2	571	0.35%
2019/06/19	3	41.53	3	41.55	41.55	0	572	0.00%
2019/06/12	1	41.50	10	41.10	40.95	-9	569	-1.58%
2019/06/10	0	0.00	2	42.20	42.30	-2	566	-0.35%
2019/05/28	1	43.40	0	0.00	44.30	1	558	0.18%
2019/05/27	0	0.00	1	40.80	40.55	-1	555	-0.18%
2019/05/23	11	42.33	0	0.00	41.90	11	558	1.97%
2019/05/21	2	43.78	6	43.55	44.00	-4	557	-0.72%
2019/05/17	0	0.00	1	45.80	45.40	-1	551	-0.18%
2019/05/16	1	47.00	0	0.00	45.60	1	549	0.18%
2019/05/15	0	0.00	2	48.25	47.60	-2	549	-0.36%
2019/05/14	2	47.23	0	0.00	47.60	2	543	0.37%
2019/05/13	1	48.05	2	47.00	46.60	-1	538	-0.19%
2019/05/09	0	0.00	2	45.65	45.00	-2	522	-0.38%
2019/05/08	0	0.00	1	46.00	46.10	-1	528	-0.19%
2019/05/07	1.1	46.71	2	46.75	46.70	-0.9	537	-0.17%
2019/05/06	2	47.30	0	0.00	46.25	2	534	0.37%
2019/05/03	1	50.40	0	0.00	49.00	1	529	0.19%
2019/05/02	0	0.00	1	49.40	49.50	-1	522	-0.19%
2019/04/30	1	46.70	0	0.00	47.80	1	515	0.19%
2019/04/29	0	0.00	2	47.05	46.50	-2	512	-0.39%
2019/04/26	4	48.58	0	0.00	48.55	4	504	0.79%
2019/04/25	0	0.00	3	50.70	50.80	-3	497	-0.60%
2019/04/24	13	51.98	0	0.00	51.30	13	494	2.63%
2019/04/23	6	50.93	0	0.00	50.80	6	486	1.23%
2019/04/22	1	52.60	1	51.60	51.50	0	478	0.00%
2019/04/19	2	54.80	1	55.20	54.10	1	466	0.21%
2019/04/18	15	55.39	5	54.50	53.80	10	447	2.23%
2019/04/17	3	54.37	2	54.10	53.80	1	412	0.24%
2019/04/16	17	54.86	6	54.70	53.30	11	383	2.87%
2019/04/15	7	51.77	22	51.63	53.20	-15	326	-4.60%
2019/04/12	2	48.68	1	48.70	48.40	1	286	0.35%
2019/04/11	3	48.85	15	48.20	47.50	-12	264	-4.55%
2019/04/08	0	0.00	5	45.35	44.10	-5	224	-2.22%
2019/04/01	20	42.10	0	0.00	42.40	20	214	9.32%
2019/03/26	1	45.00	1	45.25	44.20	0	204	0.00%
2019/03/25	4	43.93	6	43.88	43.70	-2	191	-1.05%
2019/03/22	3	42.08	3	41.70	41.70	0	172	0.00%
2019/03/13	0	0.00	1	41.25	41.25	-1	168	-0.59%
2019/02/27	1	43.00	0	0.00	42.75	1	176	0.57%
2019/02/26	13	44.15	16	44.51	43.00	-3	172	-1.73%
2019/02/25	0	0.00	1	43.20	42.60	-1	158	-0.63%
2019/02/22	0	0.00	1	42.10	41.80	-1	150	-0.66%
2019/02/21	0	0.00	1	41.80	41.80	-1	148	-0.67%
2019/02/20	1	42.30	0	0.00	42.00	1	147	0.68%
2019/02/19	0	0.00	3	42.15	42.15	-3	145	-2.07%
2019/02/14	5	42.30	0	0.00	42.30	5	143	3.49%
2019/02/13	2	41.55	0	0.00	41.40	2	144	1.39%
2019/02/12	0	0.00	1	40.10	40.80	-1	140	-0.71%
2019/02/11	0	0.00	1.8	40.02	39.60	-1.8	138	-1.28%
2019/01/28	7	39.72	7	40.84	41.30	0	122	0.00%
2019/01/23	0	0.00	1	37.40	37.80	-1	109	-0.91%
2019/01/16	0	0.00	2	38.70	38.65	-2	106	-1.88%
2019/01/08	1	38.60	0	0.00	38.40	1	88	1.13%
2018/12/28	0	0.00	7	41.90	40.85	-7	87	-7.98%
2018/12/27	9	43.28	0	0.00	42.80	9	87	10.33%
2018/12/25	1	46.40	1	45.55	45.50	0	84	0.00%
2018/12/18	0	0.00	1	41.35	41.70	-1	77	-1.29%
2018/12/17	0	0.00	1	42.50	42.50	-1	77	-1.30%
2018/12/11	1	43.60	0.1	43.30	43.15	0.9	76	1.21%
2018/12/10	0.1	44.40	0	0.00	44.35	0.1	76	0.13%
2018/12/06	1	48.10	0	0.00	46.05	1	76	1.31%
2018/12/05	1	48.70	0	0.00	48.70	1	75	1.33%
2018/12/04	0	0.00	2	51.40	50.30	-2	75	-2.65%
2018/12/03	2	48.73	1	49.50	50.80	1	71	1.41%
2018/11/22	0	0.00	1	46.30	45.30	-1	66	-1.50%
2018/11/16	1	46.20	17	45.53	46.00	-16	71	-22.35%
2018/11/15	1	48.00	0	0.00	47.50	1	70	1.41%
2018/11/14	1	47.00	4	48.73	48.50	-3	71	-4.20%
2018/11/13	1	47.05	1	47.25	46.50	0	69	0.00%
2018/11/12	20	48.65	0	0.00	48.65	20	65	30.33%
2018/11/06	3	47.40	0	0.00	45.50	3	65	4.60%
2018/11/05	1	47.00	0	0.00	46.55	1	65	1.52%
2018/11/02	0	0.00	2	47.43	47.65	-2	66	-2.99%
2018/11/01	2	42.98	0	0.00	43.35	2	64	3.08%
2018/10/31	4	43.08	0	0.00	42.50	4	64	6.24%
2018/10/29	0	0.00	1	42.00	41.40	-1	63	-1.58%
2018/10/25	1	44.25	1	45.15	44.00	0	61	0.00%
2018/10/23	1	49.80	0	0.00	48.45	1	60	1.66%
2018/10/22	1	50.00	0	0.00	49.90	1	59	1.67%
2018/10/02	0	0.00	1	64.30	64.30	-1	69	-1.44%
2018/10/01	2	63.20	1	64.20	63.80	1	70	1.42%
2018/09/18	0	0.00	2	63.90	63.90	-2	79	-2.51%
2018/09/13	0	0.00	2	63.50	63.60	-2	82	-2.41%
2018/09/11	0	0.00	1	62.50	62.30	-1	91	-1.10%
2018/08/27	0	0.00	1	65.50	65.20	-1	125	-0.80%
2018/08/24	1	63.20	2	63.55	64.50	-1	129	-0.77%
2018/08/22	4	66.35	7	66.20	65.70	-3	131	-2.29%
2018/08/21	5	64.40	0	0.00	64.50	5	131	3.81%
2018/08/20	1	64.10	2	65.95	65.80	-1	131	-0.76%
2018/08/17	0	0.00	1	67.00	66.70	-1	130	-0.77%
2018/08/16	4	66.40	1	66.40	66.70	3	130	2.30%
2018/08/10	0	0.00	1	74.50	73.00	-1	129	-0.77%
2018/08/07	0	0.00	1	73.00	73.10	-1	130	-0.77%
2018/07/31	0	0.00	17	73.38	73.20	-17	137	-12.41%
2018/07/26	18	78.56	1	76.60	77.00	17	141	12.01%
2018/07/25	0	0.00	1	74.30	73.80	-1	140	-0.71%
2018/07/20	0	0.00	1	73.60	73.60	-1	142	-0.70%
2018/07/16	2	74.65	0	0.00	74.10	2	148	1.34%
2018/07/12	0	0.00	1	72.30	71.40	-1	152	-0.66%
2018/07/11	2	71.05	2	72.10	71.90	0	156	0.00%
2018/07/10	3	72.50	1	71.20	71.50	2	158	1.26%
2018/07/09	1	79.00	0	0.00	77.70	1	160	0.62%
2018/07/06	1	79.00	1	79.90	79.70	0	178	0.00%
2018/07/05	1	80.50	0	0.00	80.10	1	188	0.53%
2018/07/04	2	79.90	0	0.00	80.70	2	188	1.06%
2018/07/03	3	82.77	2	80.00	80.00	1	189	0.53%
2018/07/02	1	85.30	0	0.00	84.40	1	189	0.53%
2018/06/25	1	87.60	1	87.40	87.10	0	198	0.00%
2018/06/21	1	90.70	0	0.00	89.40	1	199	0.50%
2018/06/20	4.1	90.53	3	91.43	90.50	1.1	198	0.55%
2018/06/19	5	90.70	1	88.70	92.40	4	195	2.05%
2018/06/15	1	89.10	1	88.60	89.60	0	191	0.00%
2018/06/13	1	87.30	0	0.00	87.80	1	197	0.51%
2018/06/12	1	86.50	1	87.50	86.50	0	198	0.00%
2018/06/08	1	88.90	7	89.50	89.50	-6	200	-2.99%
2018/06/06	0.4	86.30	0	0.00	86.20	0.4	207	0.19%
2018/06/04	2	90.50	0	0.00	89.70	2	211	0.95%
2018/05/29	0	0.00	1	80.00	80.30	-1	215	-0.46%
2018/05/28	0	0.00	13	80.04	80.50	-13	218	-5.95%
2018/05/17	0	0.00	6	81.03	80.80	-6	300	-2.00%
2018/05/11	0.3	81.60	0	0.00	81.50	0.3	332	0.09%
2018/05/10	6	83.93	3	84.00	83.40	3	334	0.90%
2018/05/09	0.3	82.50	0	0.00	82.50	0.3	343	0.09%
2018/05/03	0	0.00	16	77.73	77.20	-16	381	-4.19%
2018/05/02	5	78.60	2	78.65	78.60	3	401	0.75%
2018/04/27	6	78.98	0	0.00	79.50	6	440	1.36%
2018/04/24	4	79.10	2	78.25	79.30	2	524	0.38%
2018/04/23	3	85.10	0	0.00	85.10	3	534	0.56%
2018/04/18	0	0.00	1	88.50	88.50	-1	592	-0.17%
2018/04/17	0	0.00	16	88.13	88.00	-16	607	-2.64%
2018/04/16	6	91.35	0	0.00	91.00	6	618	0.97%
2018/04/13	2	94.25	1	99.00	94.00	1	639	0.16%
2018/04/12	5	99.30	32	100.71	100.50	-27	667	-4.05%
2018/04/11	3	90.80	25	91.34	93.80	-22	668	-3.29%
2018/04/02	0	0.00	3	88.40	88.40	-3	712	-0.42%
2018/03/31	5	85.70	0	0.00	85.70	5	753	0.66%
2018/03/30	5	86.30	1	86.00	86.30	4	763	0.52%
2018/03/29	1	89.00	0	0.00	87.60	1	768	0.13%
2018/03/28	3	88.80	1	88.80	88.80	2	771	0.26%
2018/03/27	3	89.47	0	0.00	90.50	3	779	0.38%
2018/03/23	5	88.00	0	0.00	88.00	5	810	0.62%
2018/03/22	0	0.00	5	92.40	91.00	-5	816	-0.61%
2018/03/21	13	92.65	0	0.00	92.80	13	818	1.59%
2018/03/20	17	92.01	6	92.25	91.50	11	818	1.34%
2018/03/19	6	98.13	1	97.70	97.70	5	809	0.62%
2018/03/14	1	100.50	1	100.50	100.50	0	808	0.00%
2018/03/13	6	99.45	0	0.00	102.50	6	807	0.74%
2018/03/12	0	0.00	6	98.82	97.80	-6	802	-0.75%
2018/03/09	6	100.30	5	101.00	99.60	1	796	0.13%
2018/03/08	6	103.33	1	105.50	103.00	5	793	0.63%
2018/03/07	16	107.13	0	0.00	105.00	16	795	2.01%
2018/03/06	1	108.50	9	111.83	109.50	-8	790	-1.01%
2018/03/05	0	0.00	21	110.24	110.00	-21	784	-2.68%
2018/03/02	1	107.50	1	109.00	110.00	0	779	0.00%
2018/03/01	1	107.00	0	0.00	109.00	1	781	0.13%
2018/02/27	19	108.82	0	0.00	108.50	19	782	2.43%
2018/02/26	0	0.00	8	113.88	112.50	-8	777	-1.03%
2018/02/23	13	116.69	10	116.35	112.50	3	768	0.39%
2018/02/22	9	114.22	0	0.00	115.00	9	753	1.19%
2018/02/21	0	0.00	5	107.90	108.50	-5	735	-0.68%
2018/02/12	17	98.21	2	98.60	99.00	15	721	2.08%
2018/02/09	10	92.46	1	92.40	98.50	9	714	1.26%
2018/02/08	0	0.00	1	89.50	90.50	-1	699	-0.14%
2018/02/07	3	98.23	2	95.25	90.50	1	694	0.14%
2018/02/05	2	106.50	1	106.00	108.00	1	670	0.15%
2018/02/01	2	117.25	1	114.00	114.00	1	665	0.15%
2018/01/31	1	110.50	5	108.20	118.00	-4	654	-0.61%
2018/01/30	1	117.50	1	117.43	113.00	0	639	0.00%
2018/01/29	1	117.00	9	116.56	120.00	-8	629	-1.27%
2018/01/25	1.2	121.83	10	117.00	117.00	-8.8	609	-1.44%
2018/01/24	8	123.38	2	122.50	122.50	6	588	1.02%
2018/01/23	4	122.25	3	124.50	125.50	1	576	0.17%
2018/01/22	2	118.76	5	120.00	120.00	-3	546	-0.55%
2018/01/19	4	112.92	3	121.83	122.00	1	521	0.20%
2018/01/18	5	115.00	2	114.25	115.00	3	480	0.62%
2018/01/16	2	110.75	0	0.00	108.00	2	444	0.45%
2018/01/15	3	114.00	0	0.00	114.50	3	430	0.70%
2018/01/12	8	121.00	15	122.93	119.00	-7	411	-1.70%
2018/01/11	6	108.50	5	111.50	115.50	1	380	0.26%
2018/01/10	4	111.38	6	111.67	113.00	-2	362	-0.55%
2018/01/09	5	109.20	10	109.90	116.50	-5	347	-1.44%
2018/01/08	3	110.67	29.3	109.63	111.00	-26.3	320	-8.19%
2018/01/05	12	101.00	1	101.00	101.00	11	284	3.87%
2018/01/04	11	93.70	7	92.21	92.20	4	262	1.52%
2018/01/03	26	91.20	5	92.66	94.40	21	252	8.31%
2018/01/02	1	86.00	0	0.00	86.00	1	230	0.43%