LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    563
  • 產業
    上市 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和潤企業 (6592)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718120.000.1120.50120.0017.97792.30%
2024/03/260.3121.0000.00120.500.37820.04%
2024/03/253.5119.140.9120.00120.002.67840.34%
2024/03/221121.5050.3121.16121.00-49.3777-6.34%
2024/03/210123.0000.00123.0007680.00%
2024/03/1800.00121.5123.25124.50-121.5778-15.60% 大賣/鉅額交易
2024/03/151.2122.0000.00121.501.27640.15%
2024/03/140.1123.004122.88123.00-3.9760-0.52%
2024/03/135.4121.711.6122.97121.503.87390.51%
2024/03/121114.02159.1114.83116.00-158.1686-23.02% 大賣/鉅額交易
2024/03/115.2114.02273114.07114.50-267.8661-40.45% 大賣/鉅額交易
2024/03/0827.3114.83131.1113.95114.50-103.8636-16.30% 大賣/鉅額交易
2024/03/0711.5118.0012.1118.12118.00-0.6594-0.11%
2024/03/061.8119.562.1120.02119.50-0.3570-0.06%
2024/03/055119.3015.3119.35119.00-10.3559-1.84%
2024/03/041.1119.551120.50120.000.15540.02%
2024/03/012120.0010.2120.50120.00-8.2549-1.49%
2024/02/298121.0000.00121.0085511.45%
2024/02/271121.016120.50120.50-5544-0.92%
2024/02/2613.4121.37125121.29121.50-111.6540-20.62% 大賣/鉅額交易
2024/02/234.2123.526123.50123.50-1.8527-0.34%
2024/02/2200.00100122.97123.00-100527-18.97%
2024/02/211.1123.0900.00123.501.15230.21%
2024/02/201123.004123.75124.00-3520-0.58%
2024/02/193124.831125.00125.0025160.39%
2024/02/161121.001121.50122.5005160.00%
2024/02/1500.00167119.44121.00-167507-32.90% 大賣/鉅額交易
2024/02/0549120.501.1121.05120.5047.94949.68%
2024/02/020.4123.0000.00122.000.44890.08%
2024/02/010.2122.003122.33123.00-2.8485-0.58%
2024/01/301121.0011120.14120.00-10479-2.08%
2024/01/294121.132121.00121.5024760.42%
2024/01/251120.5100.00121.0014670.22%
2024/01/245120.901121.00121.0044620.87%
2024/01/236121.0000.00121.0064581.31%
2024/01/227121.0720.4120.99121.00-13.4455-2.94%
2024/01/194120.880.2120.50121.503.84500.85%
2024/01/1812119.381.1120.48119.0010.94472.43%
2024/01/177119.57201119.64119.50-194442-43.79% 大賣/鉅額交易
2024/01/1693121.621.1122.00121.0091.943920.93%
2024/01/1212124.5400.00124.50124322.78%
2024/01/1115.1123.4600.00123.5015.14273.53%
2024/01/1012123.5000.00123.50124242.83%
2024/01/0924.1125.63185125.09125.00-160.9413-38.94% 大賣/鉅額交易
2024/01/0816126.0000.00126.00164133.87%
2024/01/0520126.1300.00126.00204124.84%
2024/01/0300.00200125.71126.00-200414-48.27% 大賣/鉅額交易
2024/01/0224.5127.500.2127.50127.5024.34095.94%
2023/12/295128.0000.00128.0054071.23%
2023/12/273.1126.5000.00126.503.14130.75%
2023/12/222126.0000.00125.5024110.49%
2023/12/213125.8300.00125.5034110.73%
2023/12/2000.000.2127.00127.00-0.2399-0.05%
2023/12/195128.001128.00128.0043951.01%
2023/12/183129.0000.00129.0033950.77%
2023/12/1500.008129.56129.50-8400-2.00%
2023/12/1320.9127.4500.00126.5020.93765.55%
2023/12/125127.5000.00127.5053821.31%
2023/12/0814129.0000.00128.50144163.36%
2023/12/073.1128.520128.50128.003.14250.73%
2023/12/061128.5000.00128.5014280.23%
2023/12/0500.008129.50129.50-8427-1.87%
2023/12/040129.5000.00129.5004270.00%
2023/11/2722128.821128.50126.50214514.65%
2023/11/2400.003129.00128.50-3446-0.67%
2023/11/211130.001130.50130.5004650.00%
2023/11/1700.003129.33129.50-3475-0.63%
2023/11/160.2129.5000.00129.000.24840.04%
2023/11/1500.003128.50131.00-3495-0.61%
2023/11/141127.0000.00127.5014900.20%
2023/11/1300.000.8127.00126.00-0.8502-0.17%
2023/11/091.2128.5800.00128.501.25320.23%
2023/11/081.2128.581129.00128.500.25510.04%
2023/11/061128.501129.00128.0005610.00%
2023/11/031128.0000.00127.5015690.18%
2023/11/029127.002127.25128.0075901.19%
2023/10/300.2127.5000.00126.000.26570.03%
2023/10/2700.000127.00126.5006640.00%
2023/10/261125.501126.00125.0006790.00%
2023/10/2422.2125.511125.00125.5021.26893.08%
2023/10/231126.00201126.22125.50-200692-28.86% 大賣/鉅額交易
2023/10/205125.802126.75127.0037010.43%
2023/10/191127.50150128.20127.50-149703-21.19% 大賣/鉅額交易
2023/10/181128.501129.00129.0007080.00%
2023/10/1700.000.1131.00130.00-0.1716-0.01%
2023/10/121131.500.2132.50132.500.87990.10%
2023/10/116131.332.9131.34131.503.18240.38%
2023/10/0600.003130.50131.00-3882-0.34%
2023/10/0500.000.3130.00130.00-0.3945-0.03%
2023/10/042128.5000.00127.5029630.21%
2023/10/032130.5000.00130.0029790.20%
2023/10/021131.00103131.27132.00-102993-10.27% 大賣/鉅額交易
2023/09/2800.000.5132.50132.00-0.51,012-0.05%
2023/09/270.1130.0000.00130.500.11,0240.01%
2023/09/261.2129.711130.00129.000.21,0530.02%
2023/09/251131.502131.75131.50-11,064-0.09%
2023/09/201.1133.1000.00131.501.11,1190.09%
2023/09/1900.004.1135.12135.50-4.11,125-0.36%
2023/09/1810133.0000.00133.50101,1350.88%
2023/09/152133.7500.00133.0021,1410.18%
2023/09/140.1135.0000.00135.000.11,1420.01%
2023/09/1367136.424.1135.27136.0062.91,1585.43%
2023/09/120.2131.250.1132.00131.000.11,1670.01%
2023/09/081126.501127.00127.5001,1990.00%
2023/09/071128.001128.50127.0001,2160.00%
2023/09/060.2129.630.7129.50128.50-0.51,232-0.04%
2023/09/055.7130.7200.00130.005.71,2590.45%
2023/09/0400.001130.00130.50-11,278-0.08%
2023/09/010.1128.500.1129.00128.50-0.11,3170.00%
2023/08/311126.001127.00128.5001,3390.00%
2023/08/305127.101127.00127.0041,3350.30%
2023/08/281124.501125.00124.0001,3340.00%
2023/08/253.3126.711127.00126.002.31,3260.17%
2023/08/242126.751.4127.32127.000.61,3390.05%
2023/08/231.1127.054127.12127.00-2.91,340-0.22%
2023/08/224.3127.882128.25128.002.31,3570.17%
2023/08/211.4126.001126.50127.000.41,3650.03%
2023/08/184129.192.4129.17128.501.61,3570.12%
2023/08/171128.002.2128.48131.00-1.21,360-0.09%
2023/08/161126.501127.00130.0001,3620.00%
2023/08/152130.0010130.50130.00-81,351-0.59%
2023/08/141132.5000.00132.5011,3620.07%
2023/08/111.1135.3600.00134.001.11,3680.08%
2023/08/094132.501132.00132.0031,3890.22%
2023/08/080132.9400.00135.5001,3910.00%
2023/08/0732.5133.211.5132.36133.50311,4072.20%
2023/08/0412.2136.2111136.18135.001.21,3890.08%
2023/08/021.5144.0000.00143.501.51,3670.11%
2023/08/011143.001144.00144.0001,3700.00%
2023/07/312142.002143.00142.0001,4260.00%
2023/07/281.1143.181144.00144.000.11,4240.01%
2023/07/272145.511147.10145.0011,4420.07%
2023/07/2600.008147.75148.00-81,451-0.55%
2023/07/2500.005143.50145.00-51,450-0.34%
2023/07/242.1141.761140.50143.001.11,4440.07%
2023/07/211.1140.551141.00142.000.11,4640.01%
2023/07/201142.5200.00143.0011,4710.07%
2023/07/196143.172143.12143.0041,4810.27%
2023/07/181148.0000.00148.0011,4830.07%
2023/07/171.3146.1900.00150.001.31,4810.09%
2023/07/143144.502147.50147.5011,4620.07%
2023/07/1321142.4818141.33142.5031,4590.21%
2023/07/1214.1155.6910155.00156.504.11,4210.29%
2023/07/1111151.737150.64152.0041,3760.29%
2023/07/105151.700.2151.50149.504.81,3740.35%
2023/07/072.7149.0000.00148.502.71,3900.19%
2023/07/061.2149.099149.94149.50-7.81,434-0.55%
2023/07/056151.587151.72151.00-11,420-0.07%
2023/07/0412151.9600.00151.50121,4070.85%
2023/06/3000.0010146.50149.00-101,388-0.72%
2023/06/2800.001142.50143.00-11,371-0.07%
2023/06/271141.5000.00141.0011,3630.07%
2023/06/262139.0033140.94141.50-311,357-2.28%
2023/06/211138.5000.00140.0011,3440.07%
2023/06/209.4140.3561140.44140.00-51.61,346-3.83%
2023/06/193142.8300.00142.0031,3430.22%
2023/06/1615.1145.9937146.28146.00-21.91,328-1.65%
2023/06/1512144.508142.31144.5041,2970.31%
2023/06/1461141.922140.00142.00591,2884.58%
2023/06/131137.507137.93138.00-61,292-0.46%
2023/06/126.1138.594141.50138.502.11,2990.16%
2023/06/093141.3312140.50140.50-91,300-0.69%
2023/06/0810137.5000.00137.00101,3070.76%
2023/06/076138.008138.94139.00-21,330-0.15%
2023/06/062.1132.8310133.50136.50-7.91,287-0.61%
2023/06/055.1132.0100.00132.005.11,2590.41%
2023/06/021132.0000.00132.0011,2650.08%
2023/06/010129.0000.00129.5001,2580.00%
2023/05/310129.7500.00130.0001,2650.00%
2023/05/302130.001130.50130.5011,2600.08%
2023/05/290132.5000.00132.0001,2490.00%
2023/05/2611133.5912134.33133.50-11,240-0.08%
2023/05/253130.501131.50132.0021,2200.16%
2023/05/232.1129.7800.00130.502.11,2030.17%
2023/05/2200.002128.25129.50-21,193-0.17%
2023/05/192.3127.503128.08126.50-0.71,187-0.05%
2023/05/185.1129.500.1129.50129.5051,1750.42%
2023/05/170.1127.1400.00128.500.11,1690.01%
2023/05/162126.005126.00126.00-31,153-0.26%
2023/05/158.6123.502.3124.00125.006.21,1590.54%
2023/05/120124.678.9125.73125.50-8.91,136-0.78%
2023/05/116.7126.5200.00125.006.71,1260.59%
2023/05/1000.002130.00130.00-21,097-0.18%
2023/05/0910129.0012129.58130.00-21,104-0.18%
2023/05/085.5128.092127.50128.503.51,1000.32%
2023/05/058.2128.4512.3130.01129.50-4.11,092-0.37%
2023/05/0311.2133.991135.00134.5010.21,0260.99%
2023/05/0217.3133.423134.50135.5014.31,0031.42%
2023/04/2800.0025132.50132.50-25988-2.53%
2023/04/2600.00150129.07131.50-150968-15.49% 大賣/鉅額交易
2023/04/255.1128.612129.00127.503.19420.33%
2023/04/2427.5128.63128128.11129.00-100.5929-10.82% 大賣/
2023/04/213128.003128.83127.0009220.00%
2023/04/202.2130.14203130.35130.50-200.8893-22.47% 大賣/鉅額交易
2023/04/1922.8133.1210133.00133.0012.88771.46%
2023/04/1815133.5361134.99132.00-46855-5.38%
2023/04/1775133.573133.67134.50728318.66%
2023/04/1400.0010131.00132.00-10804-1.24%
2023/04/1311129.0063128.52128.50-52787-6.61%
2023/04/123130.673130.17128.5007720.00%
2023/04/1112.5125.4416128.09129.00-3.5733-0.48%
2023/04/074120.1300.00120.5046680.60%
2023/04/0610120.7500.00120.50106601.51%
2023/03/311120.0000.00120.5016400.16%
2023/03/3035120.43145120.24120.50-110633-17.37% 大賣/鉅額交易
2023/03/295119.0010118.00120.00-5616-0.81%
2023/03/282118.0020118.00118.00-18606-2.97%
2023/03/270119.000.4119.00119.00-0.4599-0.07%
2023/03/241118.5000.00119.0015920.17%
2023/03/2120118.50108118.14117.50-88575-15.29% 大賣/
2023/03/173118.831120.00118.0025560.36%
2023/03/163120.003.6119.40118.50-0.6544-0.11%
2023/03/158120.508120.81121.0005170.00%
2023/03/142117.751118.50117.5014940.20%
2023/03/134118.2500.00120.0044760.84%
2023/03/1038117.545118.80116.50334437.44%
2023/03/091114.501114.50114.0004010.00%
2023/03/0700.001114.50115.00-1391-0.26%
2023/03/0600.003113.00113.00-3379-0.79%
2023/02/210.1110.5000.00110.000.13670.03%
2023/02/200.1111.0038110.50110.50-37.9367-10.32%
2023/02/163109.8300.00110.5033660.82%
2023/02/152111.2554110.67109.50-52372-13.98%
2023/02/143112.0000.00111.5033600.83%
2023/02/132111.002.2111.64112.00-0.2352-0.06%
2023/02/1041108.9600.00109.504134112.01%
2023/02/0900.001109.00108.50-1338-0.30%
2023/02/071109.5020108.10109.50-19330-5.75%
2023/02/0600.001107.00108.00-1318-0.31%
2023/02/032106.251107.00106.0013130.32%
2023/02/012105.5000.00105.5023070.65%
2023/01/310.1105.5000.00105.500.13050.03%
2023/01/3000.002105.50105.00-2308-0.65%
2023/01/170.1104.5000.00104.000.13180.03%
2023/01/130.2104.7500.00104.000.23370.06%
2023/01/111104.501105.50105.5003580.00%
2023/01/100.1102.5000.00103.000.13410.03%
2023/01/0900.002102.00102.50-2342-0.58%
2023/01/052101.0000.00101.0023540.56%
2022/12/3000.001100.25102.00-1364-0.27%
2022/12/28199.9000.0099.9013660.27%
2022/12/0900.001102.50102.50-1415-0.24%
2022/12/061101.0000.00101.0014220.24%
2022/12/0500.001103.00102.50-1431-0.23%
2022/12/020102.0000.00102.0004330.01%
2022/12/0100.001102.50102.50-1437-0.23%
2022/11/300.1101.5000.00102.000.14360.01%
2022/11/240.299.5000.00100.500.24460.04%
2022/11/230.298.6000.0098.300.24440.04%
2022/11/141100.00599.70100.50-4459-0.87%
2022/11/10196.7000.0096.3014550.22%
2022/11/09596.9400.0096.7054571.09%
2022/11/0800.00197.2096.50-1466-0.21%
2022/11/0700.00196.8096.90-1468-0.21%
2022/11/042196.2700.0096.60214724.44%
2022/11/03395.4000.0096.2034840.62%
2022/11/01296.10196.6096.1015050.19%
2022/10/31194.30194.0094.1005060.00%
2022/10/28393.27193.0092.0025050.40%
2022/10/27093.2000.0093.3005040.00%
2022/10/25190.60189.0090.4005000.00%
2022/10/24191.60192.6091.1004910.00%
2022/10/21093.1600.0092.0004910.00%
2022/10/20394.8300.0094.2034820.62%
2022/10/1900.00197.8097.20-1468-0.21%
2022/10/13398.0000.0095.5034780.63%
2022/10/12199.0000.0099.0014660.21%
2022/10/071102.5000.00102.0014600.22%
2022/10/0500.001102.50102.50-1473-0.21%
2022/10/032101.0000.00100.5024890.41%
2022/09/304100.7500.00101.0044980.80%
2022/09/2900.001101.00101.00-1499-0.20%
2022/09/230.1105.0000.00106.000.15220.01%
2022/09/221105.5000.00106.0015260.19%
2022/09/150.1105.0000.00105.500.15190.01%
2022/09/141104.5000.00105.0015200.19%
2022/09/1200.001105.50107.00-1525-0.19%
2022/09/0500.001102.50102.00-1547-0.18%
2022/09/021101.506102.00101.50-5563-0.89%
2022/09/012102.501102.00102.5015640.18%
2022/08/3100.0016103.53105.00-16561-2.85%
2022/08/2900.001103.00103.00-1572-0.17%
2022/08/2600.003106.50106.00-3566-0.53%
2022/08/251105.0000.00105.0015660.18%
2022/08/241103.5000.00104.0015660.18%
2022/08/2200.00100105.78105.50-100562-17.79%
2022/08/196106.9200.00106.5065611.07%
2022/08/1800.001108.00108.50-1561-0.18%
2022/08/1712106.50104106.42106.50-92562-16.34% 大賣/
2022/08/165106.9000.00107.5055580.90%
2022/08/151108.0000.00108.0015570.18%
2022/08/121107.0000.00107.0015500.18%
2022/08/115107.10104106.93107.50-99553-17.90% 大賣/
2022/08/103106.5000.00105.5035540.54%
2022/08/0950108.042107.00108.50485458.79%
2022/08/082104.0000.00104.0025330.38%
2022/08/0400.0030101.00102.00-30565-5.30%
2022/08/0300.001101.50101.50-1583-0.17%
2022/08/023102.001.4102.37102.501.65880.28%
2022/07/2938104.5842102.68103.00-4624-0.64%
2022/07/282.4102.29100102.48104.00-97.6622-15.68%
2022/07/2700.001100.00101.00-1617-0.16%
2022/07/261100.003100.60100.00-2623-0.32%
2022/07/25197.90198.1098.1006270.00%
2022/07/22198.4000.0098.5016420.16%
2022/07/20298.7000.0097.6026790.29%
2022/07/19197.9000.0097.9016810.15%
2022/07/18297.9000.0097.7026840.29%
2022/07/15198.0000.0098.0016840.15%
2022/07/14197.1000.0098.1016850.15%
2022/07/13298.2500.0097.7026920.29%
2022/07/12197.20198.2097.4006950.00%
2022/07/112100.5015.1101.10102.00-13.1692-1.89%
2022/07/081599.30298.4599.70136791.91%
2022/07/07197.0000.0097.1016750.15%
2022/07/06697.1700.0097.0066830.88%
2022/07/05199.2000.0099.1016970.14%
2022/07/0100.001698.9397.40-16750-2.13%
2022/06/300101.0000.00100.5007380.00%
2022/06/290102.0000.00101.5007350.00%
2022/06/276104.1700.00103.5067520.80%
2022/06/244103.5000.00103.5047550.53%
2022/06/2200.0035101.00101.50-35773-4.53%
2022/06/211102.5000.00103.0017890.13%
2022/06/20899.9500.0099.1088100.99%
2022/06/166102.2500.00100.5068110.74%
2022/06/158101.4400.00101.0088300.96%
2022/06/14299.5000.00100.5028380.24%
2022/06/132100.0000.00100.0028400.24%
2022/06/084102.3800.00103.0048560.47%
2022/06/071101.5000.00102.5018640.12%
2022/06/0100.001104.50104.00-1956-0.10%
2022/05/307104.0000.00104.5079940.70%
2022/05/2600.002101.00101.50-21,027-0.19%
2022/05/2500.001104.00104.00-11,058-0.09%
2022/05/2400.001103.00101.50-11,145-0.09%
2022/05/2000.003102.00102.00-31,233-0.24%
2022/05/1900.002101.50101.50-21,264-0.16%
2022/05/1700.004100.50100.50-41,270-0.31%
2022/05/16199.401100.0099.4001,2940.00%
2022/05/13198.9000.0098.9011,3400.07%
2022/05/123.197.060.897.5696.002.31,3410.17%
2022/05/1100.0044100.0099.80-441,328-3.31%
2022/05/101.3100.351102.00102.500.31,3270.02%
2022/05/0919.1102.293.1103.15101.50161,3291.20%
2022/05/062.3106.812107.00107.500.31,3200.02%
2022/05/0491.1109.3700.00109.0091.11,3526.74%
2022/05/037108.711111.00108.5061,3740.44%
2022/04/291107.5000.00111.5011,3850.07%
2022/04/281107.5000.00106.5011,3810.07%
2022/04/2714107.712108.25107.00121,3770.87%
2022/04/261112.001.1113.00113.00-0.11,366-0.01%
2022/04/2500.001111.50111.50-11,372-0.07%
2022/04/211113.001113.50113.5001,4530.00%
2022/04/205113.5000.00113.0051,5220.33%
2022/04/19132112.95100113.03114.00321,5542.06% 大買/
2022/04/182110.5000.00111.0021,5890.13%
2022/04/151112.00100112.18112.00-991,592-6.21%
2022/04/1300.00150112.71114.00-1501,686-8.89% 大賣/鉅額交易
2022/04/123.5111.6500.00112.503.51,7680.20%
2022/04/1100.001115.50114.00-11,807-0.06%
2022/04/0814.3112.064113.50113.5010.31,8020.57%
2022/04/0770118.5600.00117.50701,7494.00%
2022/03/3000.003118.67119.50-31,736-0.17%
2022/03/2400.001122.50121.50-11,700-0.06%
2022/03/23157119.3400.00120.001571,7009.23% 大買/鉅額交易
2022/03/22143116.792118.00117.001411,6788.40% 大買/鉅額交易
2022/03/215118.301.2118.13118.003.91,6640.23%
2022/03/1700.001115.00115.50-11,629-0.06%
2022/03/150.1112.601112.00111.00-11,616-0.06%
2022/03/141.2112.0800.00114.501.21,6080.07%
2022/03/110.3113.441113.00112.00-0.71,593-0.04%
2022/03/101.3113.8800.00113.501.31,5830.08%
2022/03/090.2112.4400.00110.000.21,5690.01%
2022/03/084111.131113.50111.0031,5410.20%
2022/03/075113.102113.25113.5031,5120.20%
2022/03/044118.254118.87117.5001,4730.00%
2022/03/031.1122.0000.00122.501.11,4400.07%
2022/03/022121.003123.00121.00-11,440-0.07%
2022/03/0100.001124.00123.50-11,426-0.07%
2022/02/2529121.162122.00123.50271,4111.91%
2022/02/242124.272127.75123.0001,3780.00%
2022/02/232123.756.1123.62127.00-4.11,289-0.32%
2022/02/222.5118.292117.75117.500.51,2390.04%
2022/02/214119.251.5120.98120.502.51,2120.21%
2022/02/182116.7500.00117.5021,1810.17%
2022/02/15109116.374115.50115.501051,1519.12% 大買/鉅額交易
2022/02/1400.003109.00110.00-31,109-0.27%
2022/02/1153110.575110.17110.00481,0994.37%
2022/02/103111.503112.25111.5001,1030.00%
2022/02/085109.804110.11110.5011,1150.09%
2022/02/0700.001109.00111.50-11,106-0.09%
2022/01/261106.005.1106.10106.00-4.11,082-0.37%
2022/01/252104.751105.50105.0011,0730.09%
2022/01/245103.107103.79104.50-21,050-0.19%
2022/01/2100.001106.00105.00-11,033-0.10%
2022/01/2000.001105.00105.00-11,022-0.10%
2022/01/196104.335104.09104.0011,0140.10%
2022/01/182106.754106.63106.00-2994-0.20%
2022/01/175105.505106.43105.5009910.00%
2022/01/1411107.4128108.57108.00-17975-1.74%
2022/01/135.1111.8013112.38112.00-7.9912-0.87%
2022/01/125105.805107.40108.0008460.00%
2022/01/113103.331106.00105.0028230.24%
2022/01/103101.6700.00103.5038060.37%
2022/01/0721102.4500.00101.50217992.63%
2022/01/062104.5015102.50104.50-13772-1.68%
2022/01/0517101.626102.73102.50116991.57%
2022/01/04396.134296.2897.20-39611-6.37%
2021/12/28391.8300.0092.1035410.55%
2021/12/2700.000.191.2091.10-0.1537-0.02%
2021/12/24091.100.191.2091.100544-0.01%
2021/12/23590.7000.0090.8055480.91%
2021/12/2200.00190.5090.70-1558-0.18%
2021/12/20090.8000.0090.4005650.00%
2021/12/17190.200.191.5091.600.95710.16%
2021/12/16190.500.191.6090.900.95620.16%
2021/12/15291.100.191.4091.001.95730.34%
2021/12/14091.10591.4091.40-5588-0.86%
2021/12/13892.010.192.5091.807.96251.26%
2021/12/101692.0000.0092.10166262.55%
2021/12/09092.40192.2092.10-1635-0.16%
2021/12/061091.8000.0091.80106611.51%
2021/12/03491.150.191.5091.0046640.59%
2021/11/3000.000.191.0090.30-0.1670-0.01%
2021/11/29291.0000.0091.0026760.30%
2021/11/25291.952.191.7992.00-0.1679-0.01%
2021/11/24490.7300.0091.0046800.59%
2021/11/2300.000.191.1090.90-0.1699-0.01%
2021/11/22191.00290.9091.40-1707-0.14%
2021/11/191291.8100.0091.50127111.69%
2021/11/18391.8300.0092.6037110.42%
2021/11/17391.230.191.6092.002.97080.41%
2021/11/16691.250.191.2591.305.97190.82%
2021/11/1500.00191.0090.70-1736-0.14%
2021/11/1200.00690.8891.30-6741-0.81%
2021/11/11190.70391.4090.70-2752-0.27%
2021/11/09292.05592.5092.00-3746-0.40%
2021/11/081091.091391.4491.60-3734-0.41%
2021/11/05190.0000.0090.0017130.14%
2021/11/0400.00190.0089.90-1740-0.14%
2021/11/03189.90189.9089.9007460.00%
2021/11/02189.0000.0089.0017560.13%
2021/10/2800.001688.5088.60-16770-2.08%
2021/10/27188.0034.187.9888.40-33.1778-4.25%
2021/10/263088.50487.7088.40267863.30%
2021/10/25187.50187.6087.4007900.00%
2021/10/222088.20189.4087.90197902.40%
2021/10/21289.0000.0089.2027810.26%
2021/10/1900.002.190.0089.50-2.1786-0.26%
2021/10/18190.001.190.0089.80-0.1784-0.01%
2021/10/15188.6000.0088.5017620.13%
2021/10/07287.3000.0087.4027920.25%
2021/10/06186.6000.0086.4018200.12%
2021/10/01185.7000.0085.7018960.11%
2021/09/2900.007386.8086.70-73945-7.72%
2021/09/2700.0014487.6787.30-144984-14.63% 大賣/鉅額交易
2021/09/2400.001288.5088.10-121,020-1.18%
2021/09/23288.6000.0088.6021,0440.19%
2021/09/2200.008086.9886.70-801,084-7.37%
2021/09/17987.8900.0088.2091,0790.83%
2021/09/16687.43289.0088.8041,0740.37%
2021/09/152886.96286.7087.30261,0752.42%
2021/09/1400.000.187.0587.00-0.11,116-0.01%
2021/09/13486.002.186.5086.4021,1370.17%
2021/09/0800.00683.7083.70-61,160-0.52%
2021/09/0300.00185.9085.30-11,206-0.08%
2021/09/0200.00586.1284.60-51,212-0.41%
2021/09/0100.00985.8285.80-91,221-0.74%
2021/08/31184.9000.0085.6011,2240.08%
2021/08/30185.00384.5084.40-21,235-0.16%
2021/08/2700.00186.0085.10-11,247-0.08%
2021/08/26183.80184.5084.4001,2330.00%
2021/08/2000.00180.9081.00-11,307-0.08%
2021/08/19881.532481.4481.30-161,328-1.20%
2021/08/181682.01281.6082.40141,3251.06%
2021/08/16482.3000.0081.8041,3280.30%
2021/08/132882.4400.0082.20281,3382.09%
2021/08/118581.9200.0081.80851,3516.29%
2021/08/10682.4700.0082.0061,3630.44%
2021/08/0915283.36383.5083.401491,38010.80% 大買/鉅額交易
2021/08/0600.0010086.8386.80-1001,391-7.19%
2021/08/0200.00187.9087.80-11,464-0.07%
2021/07/301385.5500.0086.00131,4670.89%
2021/07/29186.2000.0086.0011,4790.07%
2021/07/2700.00186.9086.80-11,531-0.07%
2021/07/2300.000.188.0587.70-0.11,590-0.01%
2021/07/2200.000.187.1086.90-0.11,6060.00%
2021/07/2100.001086.5086.70-101,608-0.62%
2021/07/16387.40188.9088.9021,6870.12%
2021/07/15287.5000.0087.3021,6920.12%
2021/07/14187.4000.0087.2011,7080.06%
2021/07/13188.00688.2287.40-51,730-0.29%
2021/07/1200.00590.2089.20-51,743-0.29%
2021/07/09189.00389.1388.90-21,776-0.11%
2021/07/08390.60290.5590.1011,8180.05%
2021/07/0700.00190.0089.50-11,842-0.05%
2021/07/06588.80788.7388.60-21,858-0.11%
2021/07/0500.00488.5388.50-41,873-0.21%
2021/07/0200.00188.0087.80-11,866-0.05%
2021/07/0100.00188.3087.30-11,872-0.05%
2021/06/301186.610.286.3086.7010.81,8590.58%
2021/06/29387.77388.9087.4001,8690.00%
2021/06/28187.10187.5087.4001,8630.00%
2021/06/250.187.50287.8087.40-1.91,892-0.10%
2021/06/2400.00288.0088.00-21,946-0.10%
2021/06/234.286.242.186.4387.202.21,9480.11%
2021/06/2200.00085.0084.7001,9780.00%
2021/06/1800.00084.9584.9002,0060.00%
2021/06/17185.1000.0085.0012,0600.05%
2021/06/16284.7000.0084.8022,1070.09%
2021/06/15384.80484.6884.80-12,130-0.05%
2021/06/0900.001283.1282.70-122,148-0.56%
2021/06/04282.7000.0082.0022,2080.09%
2021/06/0200.00185.1084.20-12,224-0.04%
2021/05/3125083.5400.0083.202502,21911.26% 大買/鉅額交易
2021/05/2800.00182.6082.30-12,197-0.05%
2021/05/27281.0500.0081.2022,1860.09%
2021/05/2600.00182.0082.20-12,208-0.05%
2021/05/241280.0100.0080.20122,2110.54%
2021/05/21180.101780.8280.30-162,224-0.72%
2021/05/1914.380.860.381.8080.80142,2300.63%
2021/05/1800.00380.5780.80-32,235-0.13%
2021/05/17277.75177.5077.3012,2430.04%
2021/05/14179.401479.7579.40-132,217-0.59%
2021/05/13179.50179.8879.5002,2510.00%
2021/05/12479.8000.0080.4042,2690.18%
2021/05/11183.80283.8083.50-12,241-0.04%
2021/05/1000.00285.0085.00-22,250-0.09%
2021/05/07383.8300.0083.8032,2910.13%
2021/05/06182.6000.0082.9012,3210.04%
2021/05/05382.53182.8083.0022,3270.09%
2021/05/0400.00681.9082.20-62,352-0.26%
2021/05/03383.47484.0383.30-12,327-0.04%
2021/04/29185.2000.0085.4012,3070.04%
2021/04/281284.9400.0084.60122,3280.52%
2021/04/27185.40185.2085.4002,3500.00%
2021/04/26385.6300.0085.2032,3690.13%
2021/04/23285.20185.6085.4012,3820.04%
2021/04/22686.20487.4085.8022,4240.08%
2021/04/21187.8000.0087.7012,3960.04%
2021/04/20288.55189.1088.6012,4390.04%
2021/04/191188.6500.0088.50112,4620.45%
2021/04/16287.65788.1188.60-52,483-0.20%
2021/04/15886.81387.0786.4052,5000.20%
2021/04/14187.201287.4987.30-112,515-0.44%
2021/04/131489.46290.4089.20122,4720.49%
2021/04/121189.41790.8190.8042,4510.16%
2021/04/099688.37288.4088.50942,4493.84%
2021/04/08887.9800.0088.0082,4500.33%
2021/04/0700.00187.9088.00-12,471-0.04%
2021/04/0600.00187.6087.30-12,492-0.04%
2021/04/01187.20287.6086.80-12,492-0.04%
2021/03/31287.70587.6687.60-32,483-0.12%
2021/03/30288.3500.0088.4022,4660.08%
2021/03/29187.70487.5087.70-32,453-0.12%
2021/03/2600.000.186.2087.00-0.12,4240.00%
2021/03/25386.83286.5085.7012,4090.04%
2021/03/23585.30186.3086.1042,3720.17%
2021/03/22286.10285.4586.5002,3690.00%
2021/03/19383.5700.0083.6032,3530.13%
2021/03/18182.90183.1082.7002,3070.00%
2021/03/17182.7000.0082.5012,2890.04%
2021/03/12281.7000.0081.9022,2900.09%
2021/03/11182.1000.0081.9012,3130.04%
2021/03/101.181.06181.7081.500.12,2930.00%
2021/03/0900.00381.5081.20-32,285-0.13%
2021/03/08680.3800.0080.2062,2910.26%
2021/03/05080.3000.0080.1002,3060.00%
2021/03/02180.3000.0080.1012,3730.04%
2021/02/24082.00182.2081.60-12,419-0.04%
2021/02/23182.00182.0082.1002,4330.00%
2021/02/221.181.6200.0081.801.12,4400.04%
2021/02/19181.6000.0081.9012,4700.04%
2021/02/1700.00681.7582.10-62,467-0.24%
2021/02/04181.20181.6081.1002,4430.00%
2021/02/0200.00280.2080.00-22,357-0.08%
2021/01/29680.171079.5079.40-42,332-0.17%
2021/01/26179.9000.0080.0012,2810.04%
2021/01/25179.706079.7379.80-592,257-2.61%
2021/01/22180.0000.0080.0012,2590.04%
2021/01/2000.00180.9080.40-12,231-0.04%
2021/01/1900.00182.2082.20-12,211-0.05%
2021/01/1800.00181.9081.90-12,204-0.05%
2021/01/156382.97183.2082.30622,1752.85%
2021/01/14382.70182.8082.9022,1440.09%
2021/01/13581.70182.2082.1042,1350.19%
2021/01/12281.50582.1081.50-32,100-0.14%
2021/01/11182.30382.3382.40-22,079-0.10%
2021/01/08180.80581.2881.80-42,048-0.20%
2021/01/07380.80180.6080.9022,0020.10%
2021/01/0500.00179.8080.10-11,937-0.05%
2021/01/04779.7100.0080.0071,9540.36%
2020/12/300.280.1000.0080.300.21,8990.01%
2020/12/2900.00279.9079.60-21,882-0.11%
2020/12/28180.0000.0080.0011,8530.05%
2020/12/2500.00279.8080.20-21,847-0.11%
2020/12/21279.60280.0080.1001,8230.00%
2020/12/181079.2000.0079.20101,8220.55%
2020/12/17280.4500.0080.0021,8160.11%
2020/12/1600.00280.5080.50-21,824-0.11%
2020/12/1100.00281.3581.00-21,910-0.10%
2020/12/0800.00182.2081.80-11,896-0.05%
2020/12/07283.1000.0082.5021,8970.11%
2020/12/0400.00182.7082.70-11,867-0.05%
2020/12/0300.00382.3782.20-31,840-0.16%
2020/12/0100.00282.6082.40-21,822-0.11%
2020/11/30282.7000.0082.4021,8100.11%
2020/11/27283.40882.9983.00-61,791-0.33%
2020/11/26281.40481.9582.40-21,760-0.11%
2020/11/25381.7300.0080.9031,7300.17%
2020/11/24182.20182.1081.7001,6900.00%
2020/11/19281.00280.8080.9001,6540.00%
2020/11/17681.10180.5080.2051,6110.31%
2020/11/16280.5500.0080.6021,6200.12%
2020/11/13180.5000.0080.5011,6280.06%
2020/11/12180.9000.0080.8011,6240.06%
2020/11/11181.30280.7081.40-11,613-0.06%
2020/11/10680.2000.0080.2061,6130.37%
2020/11/09180.0000.0079.7011,6150.06%
2020/11/0500.002180.3679.70-211,617-1.30%
2020/11/0400.004980.0279.80-491,610-3.04%
2020/11/0300.00179.7079.30-11,588-0.06%
2020/10/30578.7000.0078.7051,5540.32%
2020/10/29278.5000.0079.5021,5330.13%
2020/10/2800.00180.8080.60-11,510-0.07%
2020/10/27181.20281.3581.20-11,513-0.07%
2020/10/2100.00381.8381.90-31,507-0.20%
2020/10/2000.00181.8081.30-11,510-0.07%
2020/10/1400.00182.3082.10-11,480-0.07%
2020/10/13181.6000.0081.6011,4720.07%
2020/10/1200.00482.7382.30-41,463-0.27%
2020/10/0700.00181.9082.10-11,433-0.07%
2020/10/0600.00682.2081.90-61,438-0.42%
2020/10/0500.00282.1081.90-21,480-0.14%
2020/09/30282.20482.0081.70-21,521-0.13%
2020/09/29181.60181.2081.7001,5470.00%
2020/09/24178.70578.8078.60-41,592-0.25%
2020/09/23179.6000.0079.8011,5830.06%
2020/09/22280.5500.0080.4021,5780.13%
2020/09/21483.05382.8082.6011,5550.06%
2020/09/18483.95784.7683.20-31,519-0.20%
2020/09/17382.7300.0083.0031,4040.21%
2020/09/1600.00581.9081.80-51,384-0.36%
2020/09/15181.60581.5481.80-41,367-0.29%
2020/09/11180.0000.0079.8011,3550.07%
2020/09/10280.7000.0080.7021,3750.15%
2020/09/0800.00180.1080.10-11,402-0.07%
2020/09/04279.5500.0079.6021,4480.14%
2020/09/01179.60180.2079.6001,4980.00%
2020/08/31180.6000.0080.8011,5010.07%
2020/08/26880.70280.8581.9061,5070.40%
2020/08/2500.00179.7079.70-11,510-0.07%
2020/08/2000.00177.5077.10-11,592-0.06%
2020/08/120.278.9000.0078.300.21,6750.01%
2020/08/1100.000.279.7078.90-0.21,680-0.01%
2020/08/10378.97179.1079.2021,6970.12%
2020/08/07178.30478.7378.30-31,709-0.18%
2020/08/05178.8000.0079.0011,7280.06%
2020/08/0300.00178.7078.70-11,763-0.06%
2020/07/30179.60380.4079.60-21,775-0.11%
2020/07/27580.3000.0079.5051,8250.27%
2020/07/2100.00181.6081.60-11,912-0.05%
2020/07/2000.001580.7581.10-151,918-0.78%
2020/07/17382.50482.6081.70-11,935-0.05%
2020/07/15583.78181.8081.9041,9970.20%
2020/07/1400.00282.9082.90-22,006-0.10%
2020/07/13184.600.184.4084.400.92,0100.05%
2020/07/1055386.75486.9386.105492,02227.15% 大買/鉅額交易
2020/07/09287.75887.9088.00-61,988-0.30%
2020/07/08286.05486.9387.00-21,953-0.10%
2020/07/0725085.70485.7385.602461,96212.53% 大買/鉅額交易
2020/07/06185.20484.3585.30-31,956-0.15%
2020/07/0300.002182.8083.30-211,928-1.09%
2020/07/01382.303182.1782.10-281,929-1.45%
2020/06/3000.00181.6081.60-11,928-0.05%
2020/06/2900.00381.8081.50-31,933-0.16%
2020/06/2400.001182.6282.60-111,934-0.57%
2020/06/23382.4000.0082.6031,9480.15%
2020/06/22183.4000.0082.8011,9630.05%
2020/06/1900.00683.2083.10-61,998-0.30%
2020/06/1700.001583.4083.60-152,000-0.75%
2020/06/1611882.799382.1182.90252,0081.24% 大買/
2020/06/1550782.57982.1981.604982,04724.33% 大買/鉅額交易
2020/06/121381.75780.7981.9062,0490.29%
2020/06/11182.30982.8482.00-82,045-0.39%
2020/06/10283.9500.0083.9022,0490.10%
2020/06/09883.755.283.2484.002.92,0880.14%
2020/06/081282.39582.4082.3072,0930.33%
2020/06/0500.00382.1382.30-32,087-0.14%
2020/06/031282.0000.0081.80122,1690.55%
2020/06/02682.502182.5781.60-152,163-0.69%
2020/06/01882.736482.4582.80-562,152-2.60%
2020/05/2956.281.242581.9082.5031.22,1221.47%
2020/05/28480.30180.3079.7032,0520.15%
2020/05/27379.83179.9079.7022,0610.10%
2020/05/26880.1000.0080.3082,0740.39%
2020/05/25379.47280.0079.6012,0720.05%
2020/05/22781.24779.7779.6002,0740.00%
2020/05/21281.35481.4382.00-22,045-0.10%
2020/05/2000.00279.7080.00-22,002-0.10%
2020/05/19179.90480.7079.80-31,991-0.15%
2020/05/18479.3000.0079.2041,9840.20%
2020/05/15178.2000.0078.7011,9700.05%
2020/05/14179.00579.3878.50-41,955-0.20%
2020/05/131080.0200.0080.20101,9460.51%
2020/05/083679.16679.7279.10301,9271.56%
2020/05/07179.1000.0079.7011,9270.05%
2020/05/06578.92578.9078.5001,9270.00%
2020/05/05179.6033079.1479.20-3291,939-16.96% 大賣/鉅額交易
2020/05/041080.16278.3079.2081,9360.41%
2020/04/30280.00380.9780.00-11,924-0.05%
2020/04/29380.001079.8180.30-71,927-0.36%
2020/04/2851579.131378.7979.305021,91826.17% 大買/鉅額交易
2020/04/2700.00376.3376.30-31,960-0.15%
2020/04/24174.50174.8074.7001,9530.00%
2020/04/23174.2000.0073.9011,9440.05%
2020/04/22472.3800.0073.9041,9360.21%
2020/04/21474.251174.0972.80-71,926-0.36%
2020/04/20775.61176.0076.2061,8920.32%
2020/04/17374.80674.0874.00-31,895-0.16%
2020/04/1600.00474.0074.40-41,881-0.21%
2020/04/15374.771374.6974.90-101,883-0.53%
2020/04/141373.12573.6873.8081,8960.42%
2020/04/13170.50471.3071.30-31,904-0.16%
2020/04/101372.5810.372.6472.402.71,9280.14%
2020/04/09169.60670.3869.50-51,932-0.26%
2020/04/08268.20568.3068.60-31,941-0.15%
2020/04/0700.00467.0567.30-41,945-0.21%
2020/04/062064.4000.0064.80201,9791.01%
2020/04/01264.75664.5764.50-42,015-0.20%
2020/03/3100.00163.8064.00-12,054-0.05%
2020/03/3000.00563.0063.20-52,155-0.23%
2020/03/272.364.32265.2063.600.32,1850.01%
2020/03/26162.40262.7563.50-12,231-0.04%
2020/03/25462.78162.8062.7032,3310.13%
2020/03/24258.60558.9259.10-32,450-0.12%
2020/03/23256.01956.3856.50-72,474-0.28%
2020/03/201058.851058.9058.7002,5440.00%
2020/03/19858.302257.3655.80-142,650-0.53%
2020/03/181062.40762.4462.0032,8670.10%
2020/03/17862.23261.8562.0063,0240.20%
2020/03/16563.90264.2563.6033,2460.09%
2020/03/13562.0000.0063.9053,5600.14%
2020/03/127.369.09869.2968.10-0.74,266-0.02%
2020/03/113.173.02572.2072.00-24,213-0.05%
2020/03/101471.801372.0573.0014,1970.02%
2020/03/09875.45275.1574.3064,1360.15%
2020/03/0650.177.2200.0077.1050.14,0871.22%
2020/03/050.278.0000.0077.900.24,0750.00%
2020/03/042.177.01177.5077.301.14,0680.03%
2020/03/0300.00278.4078.00-24,069-0.05%
2020/03/028.376.19376.7376.505.34,0610.13%
2020/02/272.278.36178.2078.101.24,0340.03%
2020/02/26179.60179.6079.5004,0010.00%
2020/02/255.279.3800.0079.905.23,9840.13%
2020/02/241.280.0800.0080.001.23,9620.03%
2020/02/210.280.7000.0080.600.23,9390.01%
2020/02/205.181.0200.0080.905.13,9290.13%
2020/02/190.181.1000.0080.900.13,9190.00%
2020/02/182.180.7000.0080.602.13,9060.05%
2020/02/177.180.65180.4080.506.13,8930.16%
2020/02/14280.9500.0080.9023,8770.05%
2020/02/13381.4300.0081.3033,8590.08%
2020/02/110.181.50181.3080.90-13,831-0.02%
2020/02/10480.83280.7080.7023,8160.05%
2020/02/07082.40182.2082.00-13,788-0.03%
2020/02/06482.70582.9282.90-13,770-0.03%
2020/02/050.182.30782.0182.00-6.93,734-0.19%
2020/02/043.180.62881.1481.40-53,705-0.13%
2020/02/031679.001079.2279.8063,6800.16%
2020/01/3113.181.65681.6881.807.13,6320.19%
2020/01/301581.712381.4480.70-83,596-0.22%
2020/01/20286.80187.1086.8013,4800.03%
2020/01/1700.00986.1886.10-93,454-0.26%
2020/01/164186.0800.0086.10413,4401.19%
2020/01/153786.32286.2085.80353,4291.02%
2020/01/14586.88187.0086.8043,4060.12%
2020/01/135186.74586.9487.10463,3841.36%
2020/01/10985.73585.4085.7043,3460.12%
2020/01/095.184.92384.9385.102.13,3220.06%
2020/01/085.184.141184.2984.10-63,302-0.18%
2020/01/077.185.271585.1985.10-83,256-0.24%
2020/01/0614.186.00486.0385.6010.13,2130.31%
2020/01/031987.35587.3087.10143,1620.44%
2020/01/021588.69488.5388.50113,0970.36%
2019/12/31989.03389.1388.9063,0550.20%
2019/12/30989.17688.7789.1033,0230.10%
2019/12/27889.44588.9488.9032,9600.10%
2019/12/26489.53589.9089.40-12,901-0.03%
2019/12/25590.10590.0290.2002,8400.00%
2019/12/241288.00487.8888.1082,7220.29%
2019/12/231488.32888.2587.7062,6740.22%
2019/12/201589.616589.5289.40-502,592-1.93%
2019/12/196188.231187.7589.10502,4582.03%
2019/12/181185.25385.4785.3082,2870.35%
2019/12/1712.285.14884.8984.904.22,2370.19%
2019/12/1626.385.102784.7485.60-0.82,145-0.03%
2019/12/1322.386.273785.7184.80-14.81,999-0.74%
2019/12/121390.481790.4489.80-41,710-0.23%
2019/12/1127.291.016590.8790.50-37.81,519-2.49%
2019/12/1064.394.716995.1693.50-4.71,257-0.37%
2019/12/0919289.008193.3398.0011190412.27% 大買/鉅額交易
和潤企業 相關文章
和潤企業 相關影音