和潤企業 (6592)-華南永昌券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	78.80	0	0.00	79.50	0	464	0.00%
2025/01/16	0	80.30	0	0.00	80.10	0	472	0.00%
2025/01/13	1	77.10	0	0.00	77.70	1	472	0.21%
2025/01/09	0.1	79.50	0	0.00	78.80	0.1	468	0.02%
2025/01/08	1	80.70	0	0.00	81.00	1	471	0.21%
2025/01/06	0	0.00	1	81.00	80.90	-1	474	-0.21%
2025/01/02	1	79.60	5	79.02	79.90	-4	468	-0.85%
2024/12/30	0.1	78.20	0	0.00	77.80	0.1	453	0.02%
2024/12/25	4	76.30	0	0.00	76.30	4	465	0.86%
2024/12/24	1	77.40	8	77.58	77.30	-7	459	-1.52%
2024/12/23	2	76.80	0	0.00	76.60	2	458	0.44%
2024/12/19	4	77.20	0	0.00	77.10	4	452	0.88%
2024/12/18	0.5	77.40	0	0.00	78.50	0.5	454	0.11%
2024/12/17	0	0.00	8	77.29	77.00	-8	447	-1.79%
2024/12/16	3.1	78.38	10	78.30	78.00	-7	435	-1.60%
2024/12/13	1	80.10	0	0.00	80.10	1	421	0.24%
2024/12/12	2	81.35	0	0.00	81.10	2	416	0.48%
2024/12/10	1	81.30	2	82.35	81.30	-1	426	-0.23%
2024/12/09	2.1	81.71	20	81.50	81.30	-18	431	-4.16%
2024/12/06	2	83.10	0	0.00	83.50	2	421	0.47%
2024/12/05	1	83.70	3	84.30	83.80	-2	422	-0.47%
2024/12/03	0	0.00	10.1	84.27	84.30	-10.1	431	-2.34%
2024/12/02	1	84.90	0.1	85.80	84.60	0.9	430	0.21%
2024/11/28	1.1	84.42	0	0.00	85.10	1.1	428	0.25%
2024/11/21	0	83.90	1	83.80	84.10	-1	434	-0.23%
2024/11/18	1	83.10	0	0.00	83.40	1	434	0.23%
2024/11/15	0	0.00	0.2	84.20	83.50	-0.2	433	-0.05%
2024/11/14	0	0.00	10	83.80	83.60	-10	425	-2.35%
2024/11/12	4.2	85.52	9	85.82	85.40	-4.8	417	-1.16%
2024/11/11	5	88.58	1	89.90	88.80	4	399	1.01%
2024/11/07	1	91.20	0	0.00	91.30	1	395	0.25%
2024/11/01	1.1	91.06	1	91.90	91.90	0.1	438	0.02%
2024/10/30	1	91.20	7.9	91.43	91.10	-6.9	437	-1.58%
2024/10/29	0	91.50	0	0.00	91.70	0	438	0.01%
2024/10/25	0	0.00	12	92.30	92.40	-12	439	-2.73%
2024/10/24	1	92.00	0	0.00	92.00	1	443	0.23%
2024/10/23	2	92.50	0	92.70	92.50	2	449	0.44%
2024/10/22	2	93.40	5	93.08	93.40	-3	449	-0.67%
2024/10/18	0.1	94.40	0	0.00	94.30	0.1	470	0.02%
2024/10/17	12	94.17	0	0.00	93.60	12	475	2.52%
2024/10/15	1	94.30	0	0.00	93.70	1	508	0.20%
2024/10/11	2	94.10	1.1	94.95	94.40	1	567	0.17%
2024/10/09	0.1	96.40	0	0.00	96.00	0.1	576	0.02%
2024/10/01	0.2	98.15	1	99.00	98.50	-0.8	607	-0.13%
2024/09/30	0.1	99.90	0	0.00	98.80	0.1	616	0.02%
2024/09/27	30	100.00	4	99.60	100.00	26	623	4.17%
2024/09/26	2	98.00	0	0.00	98.10	2	610	0.33%
2024/09/24	1	96.60	0	0.00	96.60	1	620	0.16%
2024/09/20	1	97.00	0	0.00	96.90	1	628	0.15%
2024/09/19	1	96.70	0	0.00	96.60	1	626	0.16%
2024/09/18	1	97.10	0	0.00	97.20	1	629	0.16%
2024/09/16	0.2	95.20	3	95.03	95.80	-2.8	644	-0.43%
2024/09/11	10.2	92.80	10	91.22	91.60	0.2	659	0.03%
2024/09/10	4.1	92.99	5.5	93.14	92.90	-1.4	660	-0.21%
2024/09/04	1.1	96.10	0	0.00	95.70	1.1	662	0.17%
2024/08/30	0	0.00	10	98.20	99.00	-10	666	-1.50%
2024/08/29	10	97.50	0	0.00	97.80	10	667	1.50%
2024/08/28	0	0.00	11	98.13	98.50	-11	674	-1.63%
2024/08/27	10.1	98.01	0	0.00	98.50	10.1	688	1.47%
2024/08/26	0.1	98.44	0	0.00	98.80	0.1	693	0.02%
2024/08/23	2.1	96.90	0	0.00	96.70	2.1	696	0.30%
2024/08/21	0.5	97.40	0.1	97.30	98.00	0.4	704	0.05%
2024/08/20	0.8	97.40	0	0.00	96.60	0.8	713	0.11%
2024/08/19	4.6	97.72	0.1	98.00	97.20	4.5	760	0.59%
2024/08/16	1	98.50	6.9	98.54	98.80	-5.9	761	-0.78%
2024/08/15	2.1	99.31	1	98.60	98.50	1.1	765	0.14%
2024/08/14	0	0.00	4	100.00	100.00	-4	766	-0.52%
2024/08/08	0	0.00	6.1	96.41	98.00	-6.1	823	-0.74%
2024/08/07	2	97.20	0	0.00	98.20	2	834	0.24%
2024/08/06	1.3	95.38	10	95.40	96.00	-8.7	861	-1.01%
2024/08/05	14.4	95.55	51	95.51	95.00	-36.6	898	-4.07%
2024/08/02	0	0.00	1	102.00	101.50	-1	887	-0.11%
2024/08/01	0	0.00	1	103.50	103.50	-1	888	-0.11%
2024/07/30	1.4	101.35	0	0.00	102.00	1.4	898	0.16%
2024/07/29	0	0.00	1	103.00	103.00	-1	897	-0.11%
2024/07/26	2.1	101.52	1	101.50	101.50	1.1	897	0.12%
2024/07/23	1.1	103.41	0	0.00	102.50	1.1	893	0.12%
2024/07/22	1.2	101.58	16	102.50	103.50	-14.8	892	-1.66%
2024/07/19	1.5	104.03	0.1	104.50	104.50	1.4	885	0.16%
2024/07/18	3.1	106.52	0	0.00	107.00	3.1	874	0.35%
2024/07/17	0.5	107.50	0	0.00	107.00	0.5	872	0.06%
2024/07/16	2.2	107.07	15	106.97	107.00	-12.8	875	-1.46%
2024/07/15	12	120.79	19	120.58	120.50	-7	860	-0.81%
2024/07/12	22	120.59	0	0.00	120.50	22	826	2.66%
2024/07/11	2	119.75	22	118.80	119.50	-20	811	-2.47%
2024/07/10	21	117.48	13	116.50	117.50	8	813	0.98%
2024/07/09	1.1	116.55	0	0.00	117.00	1.1	809	0.14%
2024/07/08	1	117.50	0	0.00	117.50	1	798	0.13%
2024/07/05	1	118.00	0	0.00	117.50	1	792	0.13%
2024/07/04	1	117.00	1	117.50	118.00	0	796	0.00%
2024/07/03	1	116.00	4	116.25	117.50	-3	791	-0.38%
2024/07/02	10	114.50	0	0.00	115.00	10	783	1.28%
2024/07/01	1	114.50	20	114.50	114.50	-19	786	-2.41%
2024/06/28	2	113.00	15.3	113.03	112.50	-13.3	782	-1.70%
2024/06/26	0	0.00	1	114.00	113.00	-1	774	-0.13%
2024/06/25	0.1	113.50	4	113.50	113.50	-3.9	778	-0.51%
2024/06/24	0	0.00	6.6	114.01	113.50	-6.6	781	-0.85%
2024/06/21	6	115.00	0	0.00	115.00	6	781	0.77%
2024/06/20	0	0.00	2	115.50	116.00	-2	774	-0.26%
2024/06/19	2	113.50	0	0.00	113.50	2	776	0.26%
2024/06/18	0	0.00	1	114.00	114.00	-1	778	-0.13%
2024/06/17	1.1	113.48	19	113.50	114.00	-18	782	-2.29%
2024/06/14	72	111.06	4	111.00	111.00	68	783	8.68%
2024/06/13	2	110.50	0	0.00	111.00	2	796	0.25%
2024/06/12	1	110.00	0	0.00	111.00	1	802	0.12%
2024/06/11	0.1	111.00	1	110.50	110.50	-1	819	-0.12%
2024/06/06	120	109.72	0	0.00	110.00	120	887	13.53%	大買/鉅額交易
2024/06/05	0	0.00	48.5	109.79	110.00	-48.5	909	-5.34%
2024/06/04	1	109.50	10.8	109.31	109.00	-9.8	943	-1.04%
2024/06/03	0	110.00	21	110.00	110.00	-21	967	-2.17%
2024/05/31	3	108.17	18	109.06	109.50	-15	971	-1.54%
2024/05/30	2	108.00	1	108.00	107.50	1	967	0.10%
2024/05/29	4	108.25	0	0.00	107.50	4	970	0.41%
2024/05/28	1	108.00	1	108.50	109.50	0	967	0.00%
2024/05/27	6.1	106.51	0	0.00	107.00	6.1	965	0.63%
2024/05/24	5	104.40	15.7	104.87	105.00	-10.7	967	-1.10%
2024/05/23	28.7	106.68	6	107.33	105.50	22.7	971	2.34%
2024/05/22	3	110.83	0	0.00	110.00	3	924	0.32%
2024/05/21	3	110.50	21	110.50	110.50	-18	923	-1.95%
2024/05/20	0	0.00	32.7	112.47	112.50	-32.7	917	-3.56%
2024/05/17	3.1	109.53	0	0.00	110.50	3.1	917	0.34%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/14	4.3	111.65	12	111.96	112.00	-7.7	898	-0.86%
2024/05/13	1	112.50	1	113.00	113.50	0	882	0.00%
2024/05/10	3	112.33	1	113.00	113.50	2	870	0.23%
2024/05/09	16.2	113.60	1	114.00	114.00	15.2	846	1.80%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/06	1	122.00	3	122.33	122.00	-2	791	-0.25%
2024/05/03	0	0.00	21.3	120.24	119.50	-21.3	787	-2.71%
2024/05/02	0	0.00	2	119.25	119.50	-2	788	-0.25%
2024/04/30	0	0.00	10	119.25	119.50	-10	790	-1.26%
2024/04/25	0	0.00	1	116.50	116.50	-1	788	-0.13%
2024/04/23	1	116.50	27	117.31	118.00	-26	802	-3.24%
2024/04/22	9	116.50	3	116.50	116.00	6	812	0.74%
2024/04/19	2.1	115.79	31	115.90	115.50	-28.9	809	-3.57%
2024/04/18	2	117.00	1	117.50	117.00	1	803	0.12%
2024/04/16	3.1	118.66	2	119.00	119.00	1.1	806	0.14%
2024/04/15	1	120.00	0	0.00	120.50	1	791	0.13%
2024/04/11	0	121.00	0	0.00	121.00	0	788	0.00%
2024/04/10	0	0.00	12	121.50	122.00	-12	790	-1.52%
2024/04/09	8	120.50	8	120.50	121.00	0	786	0.00%
2024/04/08	12	120.00	1.1	120.05	120.00	10.9	785	1.39%
2024/04/02	0	122.00	18	122.00	122.00	-18	779	-2.31%
2024/03/28	0	0.00	0.2	119.50	119.50	-0.2	780	-0.03%
2024/03/27	18	120.00	0.1	120.50	120.00	17.9	779	2.30%
2024/03/26	0.3	121.00	0	0.00	120.50	0.3	782	0.04%
2024/03/25	3.5	119.14	0.9	120.00	120.00	2.6	784	0.34%
2024/03/22	1	121.50	50.3	121.16	121.00	-49.3	777	-6.34%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/18	0	0.00	121.5	123.25	124.50	-121.5	778	-15.60%	大賣/鉅額交易
2024/03/15	1.2	122.00	0	0.00	121.50	1.2	764	0.15%
2024/03/14	0.1	123.00	4	122.88	123.00	-3.9	760	-0.52%
2024/03/13	5.4	121.71	1.6	122.97	121.50	3.8	739	0.51%
2024/03/12	1	114.02	159.1	114.83	116.00	-158.1	686	-23.02%	大賣/鉅額交易
2024/03/11	5.2	114.02	273	114.07	114.50	-267.8	661	-40.45%	大賣/鉅額交易
2024/03/08	27.3	114.83	131.1	113.95	114.50	-103.8	636	-16.30%	大賣/鉅額交易
2024/03/07	11.5	118.00	12.1	118.12	118.00	-0.6	594	-0.11%
2024/03/06	1.8	119.56	2.1	120.02	119.50	-0.3	570	-0.06%
2024/03/05	5	119.30	15.3	119.35	119.00	-10.3	559	-1.84%
2024/03/04	1.1	119.55	1	120.50	120.00	0.1	554	0.02%
2024/03/01	2	120.00	10.2	120.50	120.00	-8.2	549	-1.49%
2024/02/29	8	121.00	0	0.00	121.00	8	551	1.45%
2024/02/27	1	121.01	6	120.50	120.50	-5	544	-0.92%
2024/02/26	13.4	121.37	125	121.29	121.50	-111.6	540	-20.62%	大賣/鉅額交易
2024/02/23	4.2	123.52	6	123.50	123.50	-1.8	527	-0.34%
2024/02/22	0	0.00	100	122.97	123.00	-100	527	-18.97%
2024/02/21	1.1	123.09	0	0.00	123.50	1.1	523	0.21%
2024/02/20	1	123.00	4	123.75	124.00	-3	520	-0.58%
2024/02/19	3	124.83	1	125.00	125.00	2	516	0.39%
2024/02/16	1	121.00	1	121.50	122.50	0	516	0.00%
2024/02/15	0	0.00	167	119.44	121.00	-167	507	-32.90%	大賣/鉅額交易
2024/02/05	49	120.50	1.1	121.05	120.50	47.9	494	9.68%
2024/02/02	0.4	123.00	0	0.00	122.00	0.4	489	0.08%
2024/02/01	0.2	122.00	3	122.33	123.00	-2.8	485	-0.58%