台灣銘板 (6593)-華南永昌券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
144.0
漲跌
▲0.5
漲幅
+0.35%
成交量
318張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	144.00	1	140.00	144.00	0	1,172	0.00%
2024/04/23	2	142.00	0	0.00	143.50	2	1,201	0.17%
2024/04/22	6	138.25	0	0.00	139.50	6	1,217	0.49%
2024/04/19	0	0.00	8	140.50	137.50	-8	1,319	-0.61%
2024/04/18	0.2	142.85	4.2	140.53	143.00	-4.1	1,372	-0.30%
2024/04/17	9.1	131.99	0	132.00	130.00	9	1,368	0.66%
2024/04/16	12.1	128.10	2.1	125.05	128.50	10	1,374	0.73%
2024/04/15	4.1	139.26	0	0.00	138.50	4.1	1,382	0.30%
2024/04/12	19	143.71	0	0.00	142.50	19	1,399	1.36%
2024/04/11	2.6	144.45	1	146.50	145.50	1.6	1,436	0.11%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,479	-0.07%
2024/04/09	1	146.53	5	145.00	146.50	-4	1,506	-0.26%
2024/04/08	11	140.55	6	142.58	140.50	5	1,525	0.33%
2024/04/03	21.9	145.94	2	145.00	142.00	19.9	1,560	1.28%
2024/04/02	0.7	157.29	0	155.63	154.50	0.7	1,543	0.05%
2024/04/01	2.8	165.02	1	164.59	159.50	1.8	1,543	0.12%
2024/03/29	2	172.25	1	172.00	170.00	1	1,534	0.07%
2024/03/28	0	174.50	0	0.00	172.00	0	1,531	0.00%
2024/03/27	2	171.00	2	174.50	171.50	0	1,531	0.00%
2024/03/25	4	180.25	6.2	177.69	176.00	-2.2	1,531	-0.14%
2024/03/22	0	0.00	1	172.00	179.50	-1	1,512	-0.07%
2024/03/21	2	180.25	5.8	176.64	171.00	-3.8	1,495	-0.25%
2024/03/20	2	171.52	59.1	170.45	172.50	-57.1	1,461	-3.91%
2024/03/19	1	162.50	0	0.00	163.00	1	1,473	0.07%
2024/03/18	3.1	155.33	4	155.50	159.00	-1	1,522	-0.06%
2024/03/15	5.1	163.43	7.7	159.45	156.00	-2.6	1,550	-0.17%
2024/03/14	9	164.78	15.5	163.93	164.50	-6.4	1,576	-0.41%
2024/03/13	13	150.27	5.1	148.36	156.50	7.9	1,559	0.51%
2024/03/12	0	144.75	5	147.50	142.50	-5	1,565	-0.32%
2024/03/08	1.3	136.08	11	137.55	138.00	-9.8	1,663	-0.59%
2024/03/07	12	141.79	7	140.29	139.50	5	1,794	0.28%
2024/03/06	12	148.42	0	0.00	147.00	12	1,851	0.65%
2024/03/05	8.1	149.01	0.4	148.75	147.50	7.7	1,958	0.39%
2024/03/04	10	149.90	3	148.50	148.50	7	2,001	0.35%
2024/03/01	13.3	152.39	0.2	151.50	150.50	13.1	2,018	0.65%
2024/02/29	0.5	157.67	1	161.50	153.50	-0.6	2,027	-0.03%
2024/02/27	9.1	154.88	0.4	155.00	154.00	8.7	2,028	0.43%
2024/02/26	5.5	161.64	2	163.25	161.00	3.5	2,043	0.17%
2024/02/23	20.1	148.45	16	153.63	157.50	4.1	2,042	0.20%
2024/02/22	7	152.57	0.1	148.00	148.00	6.9	2,078	0.33%
2024/02/20	1	161.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	6	159.42	1.1	158.42	156.50	4.9	2,104	0.23%
2024/02/16	20.5	161.64	4	162.75	160.50	16.5	2,144	0.77%
2024/02/15	1.1	178.82	1.1	171.05	170.50	0	2,198	0.00%
2024/02/05	0	0.00	1.8	177.75	175.00	-1.8	2,251	-0.08%
2024/02/02	4	184.62	5.1	184.42	182.50	-1.1	2,248	-0.05%
2024/02/01	9.4	184.43	8	184.19	182.00	1.4	2,223	0.06%
2024/01/31	3.4	179.44	18.1	178.40	179.50	-14.8	2,190	-0.67%
2024/01/30	0	0.00	5	166.50	168.00	-5	2,151	-0.23%
2024/01/26	3	160.33	0	0.00	158.50	3	2,157	0.14%
2024/01/25	15.2	170.20	1.9	161.13	159.50	13.3	2,157	0.62%
2024/01/24	0	0.00	5	178.30	176.00	-5	2,130	-0.23%
2024/01/23	9	176.18	1.1	180.77	180.00	7.9	2,130	0.37%
2024/01/22	10	170.80	10	172.00	173.50	0	2,121	0.00%
2024/01/19	0	0.00	0.8	173.50	172.50	-0.8	2,200	-0.04%
2024/01/18	1	173.50	0.4	170.00	175.00	0.6	2,286	0.03%
2024/01/17	1	172.50	9	171.83	174.50	-8	2,335	-0.34%
2024/01/16	2	176.75	3.5	174.07	172.50	-1.5	2,334	-0.06%
2024/01/15	6	177.58	6	177.00	178.00	0	2,323	0.00%
2024/01/12	5.8	169.12	3.4	162.83	171.00	2.5	2,230	0.11%
2024/01/10	2	152.50	2	153.50	152.50	0	2,161	0.00%
2024/01/09	0	0.00	1	154.00	151.50	-1	2,152	-0.05%
2024/01/08	1	165.50	1	160.00	160.00	0	2,135	0.00%
2024/01/05	0.1	161.50	0.1	159.00	165.00	0	2,119	0.00%
2024/01/04	0.1	159.44	2	164.00	159.00	-1.9	2,079	-0.09%
2024/01/03	2	157.25	3	155.33	155.50	-1	2,040	-0.05%
2024/01/02	12	151.17	1	151.50	149.50	11	1,998	0.55%
2023/12/29	4.3	150.24	0.9	144.50	144.00	3.4	1,963	0.17%
2023/12/28	2	159.50	0	0.00	159.50	2	1,923	0.10%
2023/12/27	0.7	166.69	0	0.00	165.00	0.7	1,910	0.03%
2023/12/26	0.4	175.50	0	0.00	170.00	0.4	1,901	0.02%
2023/12/22	1	165.00	7.2	171.12	170.00	-6.2	1,896	-0.33%
2023/12/21	13	177.12	0.4	172.00	169.00	12.6	1,888	0.67%
2023/12/19	0	0.00	1	177.50	185.00	-1	1,869	-0.05%
2023/12/18	2.1	186.02	0	0.00	183.00	2.1	1,866	0.11%
2023/12/15	2	193.00	0.5	187.00	191.00	1.5	1,861	0.08%
2023/12/14	4.1	202.10	6	203.17	198.00	-1.9	1,852	-0.10%
2023/12/13	32.7	209.75	24	206.23	206.00	8.7	1,808	0.48%
2023/12/12	1	193.00	5	193.60	197.50	-4	1,756	-0.23%
2023/12/11	14.5	191.81	11	190.05	193.00	3.5	1,727	0.20%
2023/12/08	20	177.43	19	181.34	184.50	1	1,688	0.06%
2023/12/07	3	187.33	9	186.94	185.00	-6	1,628	-0.37%
2023/12/06	6	184.50	8.8	186.75	182.00	-2.8	1,595	-0.17%
2023/12/05	10	179.00	17	177.76	177.00	-7	1,536	-0.46%
2023/12/04	36.1	185.83	50.3	188.10	177.50	-14.2	1,483	-0.96%
2023/12/01	5	183.60	9	183.50	190.50	-4	1,341	-0.30%
2023/11/30	25.5	169.95	46	170.38	173.50	-20.5	1,275	-1.61%
2023/11/29	29.3	159.11	20	158.78	159.50	9.3	1,162	0.80%
2023/11/28	7	144.00	8	143.19	145.00	-1	1,113	-0.09%
2023/11/27	3	138.00	1	138.50	138.00	2	1,089	0.18%
2023/11/24	4	141.50	7	142.14	142.00	-3	1,074	-0.28%
2023/11/22	5	146.90	13.3	145.62	143.00	-8.3	1,030	-0.81%
2023/11/21	24.1	143.44	16	142.22	138.00	8.1	995	0.81%
2023/11/20	10	144.75	21	142.55	142.00	-11	942	-1.17%
2023/11/17	4	134.63	4	133.00	135.00	0	908	0.00%
2023/11/16	6.2	130.40	5	133.90	134.00	1.2	899	0.13%
2023/11/15	19	131.84	28	132.84	132.50	-9	883	-1.02%
2023/11/14	53	140.92	85	139.67	135.00	-32	833	-3.84%
2023/11/13	37	145.66	20	140.23	149.50	17	750	2.26%
2023/11/10	0	0.00	8	138.00	136.00	-8	688	-1.16%
2023/11/09	0	0.00	12	137.67	140.50	-12	678	-1.77%
2023/11/08	13.2	137.66	0	0.00	138.00	13.2	668	1.98%
2023/11/07	5	132.00	7.3	130.43	132.00	-2.3	651	-0.35%
2023/11/06	17.6	134.30	7	135.00	135.00	10.6	645	1.64%
2023/11/03	1	133.00	25	132.76	138.50	-24	631	-3.80%
2023/11/02	35	126.74	3	124.33	127.50	32	617	5.18%
2023/11/01	10	111.50	6.1	114.48	116.00	4	603	0.65%
2023/10/31	13	115.42	9	115.55	113.50	4	587	0.68%
2023/10/30	28	110.71	3	113.67	114.50	25	571	4.37%
2023/10/27	14	106.46	3	105.83	108.00	11	551	1.99%
2023/10/26	29	105.43	140	103.88	106.00	-111	456	-24.30%	大賣/鉅額交易
2023/10/25	10	96.14	9.1	95.27	96.80	0.9	356	0.24%
2023/10/24	21	82.30	1	87.10	88.00	20	288	6.92%
2023/10/23	6	78.23	0	0.00	80.00	6	260	2.30%
2023/10/20	1	77.40	4	75.73	74.90	-3	254	-1.18%
2023/10/19	124	73.28	13	73.81	74.90	111	243	45.62%	大買/鉅額交易
2023/10/18	3	70.40	1	72.40	70.60	2	235	0.85%
2023/10/17	3	70.00	0	0.00	70.70	3	235	1.27%
2023/10/16	14	71.74	0	0.00	71.30	14	239	5.84%
2023/10/11	0	0.00	2	65.95	66.20	-2	250	-0.80%
2023/10/05	1	64.50	0	0.00	63.40	1	240	0.42%
2023/09/26	1	63.70	0	0.00	64.10	1	266	0.37%
2023/09/22	0	0.00	0.1	63.80	64.10	-0.1	285	-0.03%
2023/09/21	0	0.00	0.2	64.42	63.80	-0.2	292	-0.07%
2023/09/20	0	66.60	0	0.00	66.60	0	309	0.00%
2023/09/19	0.1	68.50	0	0.00	68.20	0.1	328	0.03%
2023/09/18	0.2	68.90	0.3	69.50	69.10	-0.1	327	-0.03%
2023/09/15	1.3	68.61	2	72.75	72.00	-0.7	328	-0.21%
2023/09/13	3	70.63	0	0.00	70.20	3	313	0.96%
2023/08/31	0	0.00	0	81.30	81.00	0	302	0.00%
2023/08/29	0	0.00	0	80.50	80.60	0	300	0.00%
2023/08/25	0	0.00	0	80.00	78.00	0	293	0.00%
2023/08/22	0	0.00	11	77.64	79.00	-11	295	-3.72%
2023/08/21	0	0.00	4	80.40	79.20	-4	290	-1.38%
2023/08/18	0	0.00	4	79.68	79.00	-4	288	-1.39%
2023/08/16	0	0.00	3	79.70	79.70	-3	287	-1.04%
2023/08/10	7	77.66	1	78.00	79.80	6	309	1.94%
2023/08/09	12	79.34	0	0.00	79.40	12	307	3.90%
2023/08/07	0	0.00	1	80.00	80.50	-1	305	-0.33%
2023/08/02	1	79.00	0	0.00	80.70	1	302	0.33%
2023/08/01	0	0.00	0.1	79.30	81.10	-0.1	299	-0.03%
2023/07/26	4	78.25	0	0.00	77.30	4	292	1.37%
2023/07/25	0	0.00	0.1	81.30	81.10	-0.1	288	-0.03%
2023/07/20	0	0.00	0	80.70	80.60	0	280	-0.01%
2023/07/19	0.1	81.20	0.3	78.30	78.20	-0.2	280	-0.06%
2023/07/18	0	0.00	1	81.60	83.20	-1	278	-0.36%
2023/07/17	0	0.00	14	87.42	85.30	-14	276	-5.06%
2023/07/14	2	84.90	17	81.58	85.10	-15	268	-5.59%
2023/07/13	0	77.90	0	0.00	78.30	0	252	0.02%
2023/07/10	0	73.80	0	0.00	74.00	0	242	0.00%
2023/07/06	1	76.00	0	0.00	75.70	1	229	0.44%
2023/06/30	16.4	75.38	0	0.00	74.10	16.4	201	8.14%
2023/06/29	5	75.90	1	75.00	75.00	4	196	2.04%
2023/06/28	6	73.67	2.4	73.48	73.40	3.6	188	1.93%
2023/06/27	2.4	72.60	0	72.60	72.10	2.3	171	1.36%
2023/06/21	4	65.93	0	0.00	66.90	4	151	2.63%
2023/06/19	1	65.80	3	65.20	66.00	-2	153	-1.31%
2023/06/13	0	0.00	1	62.50	62.50	-1	185	-0.54%
2023/06/09	3	62.90	0	0.00	62.60	3	221	1.36%
2023/06/02	0	0.00	2	63.05	62.50	-2	230	-0.87%
2023/05/31	0	0.00	1	62.10	61.60	-1	249	-0.40%
2023/05/30	1	63.30	0	0.00	61.80	1	251	0.40%
2023/05/26	0	0.00	1	60.20	59.20	-1	249	-0.40%
2023/05/23	1	59.60	0	0.00	59.60	1	248	0.40%
2023/05/17	0	0.00	8	63.35	61.40	-8	241	-3.32%
2023/05/16	0	0.00	5	63.30	63.30	-5	222	-2.25%
2023/05/09	1	53.50	0	0.00	53.00	1	243	0.41%
2023/05/08	1	54.80	0	0.00	54.50	1	241	0.41%
2023/05/03	0	56.50	0	56.50	55.60	0	241	0.00%
2023/05/02	0	0.00	0	55.67	56.30	0	241	0.00%
2023/04/28	0	0.00	0	55.47	56.60	0	241	0.00%
2023/04/25	1	56.10	0	0.00	56.20	1	239	0.42%
2023/04/21	6	54.83	6	54.77	54.80	0	235	0.00%
2023/04/20	2	59.05	0	0.00	58.40	2	230	0.87%
2023/04/19	0	0.00	1	62.50	61.50	-1	226	-0.44%
2023/04/18	4	61.10	0	0.00	60.90	4	223	1.79%
2023/04/07	0	0.00	0	64.70	63.70	0	218	0.00%
2023/03/31	2	62.00	2	62.50	62.20	0	216	0.00%
2023/03/30	0	62.90	1	61.80	61.40	-1	214	-0.47%
2023/03/27	0	0.00	3	63.60	63.40	-3	207	-1.44%
2023/03/22	0	64.50	0	0.00	65.00	0	205	0.00%
2023/03/20	0	0.00	1	67.40	65.90	-1	199	-0.50%
2023/03/17	0	0.00	1	65.80	65.70	-1	196	-0.51%
2023/03/16	1	69.20	1.1	68.10	65.60	-0.1	189	-0.08%
2023/03/15	0	0.00	17.5	63.06	66.60	-17.5	172	-10.14%
2023/03/14	15	65.00	3	63.65	61.40	12	160	7.47%
2023/03/13	5	60.46	2.5	59.65	59.10	2.5	141	1.75%
2023/03/10	0	0.00	0.1	56.90	55.90	-0.1	134	-0.04%
2023/03/09	0	56.80	0.1	56.00	57.00	0	132	-0.04%
2023/03/08	0	0.00	1.1	56.00	55.70	-1.1	130	-0.80%
2023/03/07	0	0.00	4.6	56.29	57.40	-4.6	126	-3.64%
2023/03/06	4	57.10	12.5	57.16	57.30	-8.5	118	-7.18%
2023/03/02	0	52.10	0	0.00	52.40	0	96	0.00%
2023/03/01	0	0.00	2	52.00	52.70	-2	93	-2.13%
2023/02/23	0	51.20	0.1	51.50	50.50	0	90	-0.02%
2023/02/22	0	51.40	0	0.00	51.70	0	90	0.00%
2023/02/21	0	51.52	1	51.96	51.20	-1	89	-1.13%
2023/02/20	0	52.50	0	0.00	52.00	0	89	0.00%
2023/02/16	0	50.50	0	0.00	50.40	0	86	0.00%
2023/02/15	0	51.45	0	0.00	50.50	0	85	0.00%
2023/02/14	0	52.90	0	52.10	51.50	0	84	0.00%
2023/02/13	0	52.97	2	52.70	51.40	-2	80	-2.46%
2023/02/10	0	0.00	6.2	49.49	49.60	-6.2	71	-8.55%
2023/02/08	0	41.50	5	41.46	41.50	-5	52	-9.50%
2023/02/07	0	41.22	0	0.00	41.50	0	52	0.02%
2023/02/03	0	40.96	0	0.00	41.00	0	52	0.02%
2023/02/02	0	40.90	2	40.80	41.10	-2	51	-3.84%
2023/02/01	2	39.80	0	0.00	39.95	2	51	3.89%
2023/01/31	1	40.00	1	39.80	39.80	0	50	0.00%
2023/01/12	1	38.50	1	39.10	38.65	0	48	0.00%
2023/01/11	0	39.80	0	0.00	39.70	0	47	0.00%
2023/01/10	1	38.50	1	39.10	39.15	0	47	0.00%
2023/01/06	2	41.25	2	41.20	41.20	0	46	0.00%
2022/12/21	1	42.10	1	43.10	43.25	0	42	0.00%
2022/12/16	1	42.90	1	43.90	43.90	0	42	0.00%
2022/12/14	0	0.00	2	44.90	44.80	-2	43	-4.63%
2022/12/08	0	0.00	2	45.00	44.90	-2	53	-3.74%
2022/12/07	2	44.85	0	0.00	45.30	2	50	3.97%
2022/11/24	0	0.00	0	37.75	37.20	0	35	-0.06%
2022/11/16	0	0.00	0.2	36.40	37.10	-0.2	37	-0.46%
2022/09/22	0	40.90	0	0.00	40.25	0	37	0.00%
2022/09/14	0	0.00	0.2	39.25	41.85	-0.2	35	-0.48%
2022/09/13	0	0.00	0	39.20	38.65	0	33	-0.09%
2022/09/08	0	0.00	0	40.00	40.90	0	31	0.00%
2022/09/07	0	37.20	0	0.00	37.20	0	27	0.00%
2022/09/01	0.1	35.60	0	0.00	35.45	0.1	13	0.38%
2022/08/26	0.1	36.25	0	0.00	35.95	0.1	12	0.40%
2022/08/24	0	0.00	2	36.20	36.45	-2	12	-15.85%
2022/08/23	0.1	36.05	0	0.00	36.00	0.1	11	0.85%
2022/08/22	0	0.00	2	32.55	34.40	-2	10	-18.81%
2022/08/19	1	31.20	0	0.00	31.30	1	9	10.49%
2022/08/18	0	0.00	1	31.80	31.80	-1	9	-10.38%
2022/08/17	2	31.45	1	31.70	31.40	1	9	10.24%
2022/08/16	1	31.30	0	0.00	31.95	1	9	10.36%
2022/08/10	0	0.00	1	31.20	31.40	-1	10	-9.97%
2022/08/09	1	30.00	0	0.00	31.40	1	10	9.83%
2022/07/28	0	32.95	0	0.00	32.50	0	10	0.27%
2022/07/25	0	0.00	0.5	33.39	33.70	-0.5	11	-4.39%
2022/07/22	0	0.00	1.5	33.30	33.40	-1.5	11	-12.92%
2022/07/21	2	32.55	0	0.00	33.60	2	12	16.67%
2022/07/13	0	0.00	1	32.95	32.85	-1	13	-7.46%
2022/07/07	1	32.65	0	0.00	32.90	1	15	6.49%
2022/07/05	0.3	34.50	2	33.67	34.00	-1.7	16	-10.60%
2022/06/29	1	33.00	0	0.00	34.30	1	18	5.29%
2022/06/21	0	0.00	1	33.00	32.90	-1	23	-4.22%
2022/06/20	1	31.70	0	0.00	32.90	1	26	3.77%
2022/06/17	0	0.00	1	33.00	33.05	-1	33	-2.97%
2022/06/16	1	34.00	1	34.65	34.00	0	39	0.00%
2022/06/15	1	34.00	0	0.00	34.85	1	43	2.30%
2022/06/10	0	0.00	1	34.75	35.35	-1	44	-2.24%
2022/06/09	1	34.80	0	0.00	34.80	1	44	2.22%
2022/06/08	0	0.00	1.2	35.50	35.60	-1.2	45	-2.67%
2022/06/07	1.2	34.07	1.5	34.73	35.50	-0.3	46	-0.55%
2022/06/06	1	34.60	0.3	35.10	35.50	0.7	47	1.48%
2022/06/01	0	0.00	1	34.95	34.95	-1	48	-2.05%
2022/05/25	0	35.05	1	34.55	34.55	-1	50	-1.99%
2022/05/24	0	0.00	1	35.00	35.05	-1	50	-1.97%
2022/05/23	2	34.80	1.1	35.20	35.55	0.9	51	1.73%
2022/05/20	1	34.80	0	0.00	35.50	1	51	1.96%
2022/05/03	0	36.00	0	36.00	36.10	0	59	-0.01%
2022/04/29	0	0.00	0	35.41	36.65	0	62	-0.01%
2022/04/28	0	0.00	0	35.88	36.75	0	65	-0.01%
2022/04/27	0	0.00	1	35.50	36.45	-1	70	-1.42%
2022/04/25	3	35.27	0	35.50	35.00	3	73	4.09%
2022/04/22	0	0.00	1	36.85	36.85	-1	74	-1.34%
2022/04/21	1	36.54	0	0.00	37.00	1	81	1.25%
2022/04/19	0	38.78	1	36.65	36.95	-1	92	-1.08%
2022/04/18	0	38.52	0	0.00	36.70	0	98	0.01%
2022/04/14	0	0.00	1	36.65	37.70	-1	117	-0.85%
2022/04/13	1	36.10	0	37.70	37.15	1	127	0.79%
2022/04/12	0	38.84	0	0.00	36.05	0	128	0.01%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.23	0	0.00	37.80	0	131	0.01%
2022/04/07	0	40.01	0	0.00	38.60	0	132	0.01%
2022/04/06	0	41.00	0	0.00	38.00	0	135	0.03%
2022/04/01	0	41.11	0	0.00	39.90	0	138	0.03%
2022/03/31	0	39.85	0	0.00	39.85	0	147	0.00%
2022/03/23	0	0.00	2	41.10	41.40	-2	161	-1.24%
2022/03/17	2	40.90	0	0.00	40.70	2	157	1.27%
2022/03/16	0	0.00	1	41.40	42.60	-1	154	-0.65%
2022/03/15	3	43.65	0	0.00	43.65	3	146	2.05%
2022/03/04	0	0.00	1	36.10	36.15	-1	133	-0.75%
2022/03/03	1	35.75	1	36.30	35.75	0	131	0.00%
2022/03/02	1	35.75	0	0.00	35.90	1	131	0.77%
2022/02/22	0	0.00	1	36.35	35.80	-1	128	-0.78%
2022/02/21	1	35.55	0	0.00	36.30	1	128	0.78%
2022/02/17	0	38.80	0	0.00	36.30	0	127	0.00%
2022/02/16	0	0.00	0	36.50	36.60	0	127	-0.04%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/01/25	1.1	35.00	2	34.68	34.35	-0.9	120	-0.75%
2022/01/24	2	33.56	0	0.00	35.50	2	118	1.70%
2022/01/21	1	38.45	0	0.00	36.25	1	115	0.87%
2022/01/20	0	0.00	1	39.45	39.45	-1	112	-0.89%
2022/01/18	1	36.60	1	37.40	36.30	0	106	0.00%
2022/01/17	1	36.20	0	0.00	37.20	1	104	0.95%
2022/01/12	1	43.15	0	0.00	43.15	1	91	1.10%
2022/01/11	1	47.90	0	0.00	47.90	1	84	1.18%
2022/01/10	0	0.00	0	50.80	53.20	0	77	-0.05%
2022/01/07	0	0.00	4	48.40	48.40	-4	66	-5.99%
2022/01/06	0	0.00	1	43.50	44.00	-1	58	-1.72%
2021/12/29	0	0.00	0.1	40.80	40.80	-0.1	42	-0.24%
2021/12/27	1	41.05	2	43.25	42.10	-1	34	-2.91%
2021/12/24	3	42.80	1	42.54	42.80	2	25	7.80%
2021/12/23	0	0.00	0.1	38.95	38.95	-0.1	11	-0.44%
2021/12/22	1	35.45	0	0.00	35.45	1	10	9.45%
2021/12/14	0	28.30	0	0.00	28.00	0	7	0.01%
2021/12/10	0.1	28.18	0	0.00	28.30	0.1	7	1.50%
2021/12/06	0	0.00	1	27.90	27.75	-1	7	-13.22%
2021/12/02	0	0.00	1	27.65	27.50	-1	7	-13.19%
2021/11/25	2	27.45	0	0.00	27.45	2	7	25.86%
2021/11/24	0	0.00	2	27.83	28.10	-2	7	-25.48%
2021/11/23	3	27.60	0	0.00	27.35	3	7	38.06%
2021/11/22	0	0.00	3	27.93	28.00	-3	7	-38.38%
2021/11/15	0.1	27.90	0	0.00	27.90	0.1	8	0.63%
2021/11/12	0.1	27.59	0	0.00	27.60	0.1	8	1.17%
2021/11/08	3	27.60	0	0.00	27.55	3	8	34.88%
2021/10/29	0.1	28.95	0	0.00	28.10	0.1	8	0.65%
2021/10/21	0	0.00	3	28.37	28.40	-3	8	-36.66%
2021/10/18	3	27.85	0	0.00	27.85	3	8	35.29%
2021/08/26	0.1	27.50	0	0.00	27.50	0.1	13	0.76%
2021/08/13	0.1	26.85	0	0.00	26.80	0.1	17	0.58%
2021/08/09	0.1	26.80	0	0.00	26.90	0.1	17	0.56%
2021/07/29	0.1	27.80	0	0.00	27.90	0.1	28	0.28%
2021/07/23	0	0.00	1	27.45	27.45	-1	29	-3.37%
2021/07/21	1	27.40	0	0.00	28.05	1	30	3.33%
2021/07/20	0.1	27.30	0	0.00	27.20	0.1	30	0.33%
2021/06/09	0	0.00	2	27.50	27.50	-2	37	-5.39%
2021/06/08	2	27.23	0	0.00	27.80	2	37	5.35%
2021/06/02	0	27.85	0	0.00	27.90	0	37	0.07%
2021/05/28	0	0.00	1	27.75	28.00	-1	36	-2.71%
2021/05/27	0	0.00	1	27.35	27.30	-1	37	-2.66%
2021/05/25	2.1	27.05	1	27.45	27.15	1.1	37	3.06%
2021/05/21	1	27.10	0	0.00	27.90	1	35	2.85%
2021/05/17	0.1	28.20	0	0.00	26.55	0.1	34	0.14%
2021/05/13	0	29.00	0.1	28.85	28.50	-0.1	34	-0.20%
2021/05/12	0	0.00	1	28.65	29.10	-1	33	-2.96%
2021/05/11	0	0.00	9	32.47	31.80	-9	31	-28.48%
2021/05/10	0	0.00	1	32.05	32.05	-1	26	-3.75%
2021/04/29	0.2	27.75	0	0.00	27.30	0.2	23	0.87%
2021/04/28	0	0.00	0.2	27.30	27.00	-0.2	22	-0.66%
2021/04/26	0.2	27.20	0	0.00	27.45	0.2	22	0.68%
2021/04/21	0.1	27.30	0	0.00	27.10	0.1	20	0.48%
2021/04/19	0	0.00	1	27.10	27.15	-1	19	-5.02%
2021/04/16	10	27.74	2	26.47	27.50	8	18	43.65%
2021/04/15	1.1	26.02	0	0.00	26.50	1.1	16	6.76%
2021/04/14	0	0.00	2	25.90	25.85	-2	16	-12.31%
2021/04/12	1.1	26.05	1	26.00	25.95	0.1	22	0.44%
2021/04/09	2.2	25.82	0	0.00	25.70	2.2	20	10.34%
2021/04/07	0.2	26.18	0	0.00	25.80	0.2	20	0.98%
2021/04/06	0	26.12	0	0.00	26.00	0	20	0.22%
2021/03/31	0.1	26.20	0	0.00	26.00	0.1	20	0.28%
2021/03/29	0.1	25.90	0	0.00	26.00	0.1	20	0.43%
2021/03/23	0.1	26.30	0	0.00	26.00	0.1	19	0.51%
2021/03/18	2	26.00	0	0.00	26.00	2	19	10.20%
2021/03/15	0	26.20	0	0.00	25.80	0	19	0.21%
2021/03/12	0.2	25.74	0	0.00	25.65	0.2	19	0.88%
2021/03/11	0.6	25.70	0	0.00	25.45	0.6	19	3.35%
2021/03/10	0.1	25.71	0	0.00	25.30	0.1	18	0.64%
2021/03/09	0	0.00	0.6	25.55	25.25	-0.6	18	-3.22%
2021/03/04	0.1	25.95	0	0.00	25.40	0.1	18	0.49%
2021/03/03	0.1	26.00	0	0.00	25.60	0.1	17	0.56%
2021/02/26	0.1	25.80	0	0.00	25.60	0.1	17	0.56%
2021/02/25	0.1	26.00	2	25.78	25.85	-1.9	16	-11.42%
2021/02/24	2	25.35	2	25.83	25.35	0	15	0.00%
2021/02/23	0	25.66	0	0.00	25.20	0	15	0.29%
2021/02/22	2	25.40	1	26.10	25.35	1	15	6.30%
2021/02/19	0	25.60	0	0.00	25.20	0	15	0.19%
2021/02/05	0	25.40	0	0.00	25.00	0	15	0.01%
2021/01/25	1	25.70	1	26.30	26.25	0	15	0.00%
2021/01/21	1	25.75	0	0.00	25.80	1	15	6.44%
2021/01/20	0	25.75	1	25.75	25.75	-1	15	-6.20%
2021/01/18	1	25.65	1	26.50	25.65	0	15	0.00%
2021/01/12	1	26.08	0	0.00	25.85	1	14	6.89%
2021/01/08	0	26.40	0	0.00	26.40	0	14	0.14%
2021/01/06	0.1	26.30	0	0.00	26.00	0.1	14	0.35%
2021/01/05	0	0.00	1	26.05	26.05	-1	14	-6.89%
2021/01/04	1	26.15	1	27.10	26.00	0	14	0.00%
2020/12/31	1	26.20	0	0.00	27.00	1	13	7.54%
2020/12/28	0	26.30	0	0.00	25.90	0	8	0.25%
2020/12/23	0.1	26.10	0	0.00	25.80	0.1	8	1.24%
2020/12/22	0.1	26.34	0	0.00	26.00	0.1	8	0.61%
2020/12/09	0.1	26.30	0	0.00	26.00	0.1	8	0.60%
2020/12/08	0	26.25	0	0.00	25.90	0	8	0.53%
2020/12/03	0.1	26.72	0	0.00	26.20	0.1	8	0.62%
2020/12/02	0	25.95	0	0.00	26.10	0	7	0.26%
2020/11/27	0.1	26.00	0	0.00	25.70	0.1	7	1.05%
2020/11/16	0	0.00	1	26.00	26.00	-1	7	-13.04%
2020/11/11	0.1	25.45	0	0.00	25.55	0.1	7	1.28%
2020/11/10	1	25.72	1	26.25	25.55	0	7	0.33%
2020/10/29	1	25.90	0	0.00	25.90	1	7	13.22%
2020/10/07	0	0.00	1	26.05	26.15	-1	8	-11.47%
2020/10/06	1	25.60	0	0.00	25.60	1	8	11.30%
2020/09/29	0	0.00	1	26.40	26.40	-1	8	-11.15%
2020/09/24	1	25.70	1	26.80	25.70	0	9	0.00%
2020/09/22	1	26.00	0	0.00	25.70	1	9	10.81%
2020/09/21	0	0.00	1	26.95	26.50	-1	9	-10.31%
2020/09/18	1	26.30	1	26.95	26.95	0	10	0.00%
2020/09/17	2	26.00	0	0.00	26.70	2	10	19.97%
2020/09/16	0	0.00	0.5	25.95	25.65	-0.5	8	-5.86%
2020/09/15	0.1	26.20	0.5	26.20	25.90	-0.4	8	-5.30%
2020/09/11	1	25.65	0	0.00	25.65	1	8	11.95%
2020/09/08	0	27.00	0	0.00	25.90	0	8	0.05%
2020/09/07	0.2	26.20	0	0.00	25.80	0.2	8	1.83%
2020/08/28	0	0.00	1	25.80	25.80	-1	8	-12.30%
2020/08/27	0	26.50	1	25.80	25.80	-1	8	-11.96%
2020/08/14	0.2	26.00	0	0.00	25.70	0.2	8	2.36%
2020/08/11	0	0.00	0.5	26.05	26.00	-0.5	8	-5.81%
2020/08/10	0	0.00	0.5	26.00	25.95	-0.5	8	-5.93%
2020/08/06	0	0.00	1	26.30	26.40	-1	8	-11.90%
2020/07/31	0	25.95	0	0.00	24.60	0	8	0.23%
2020/07/23	2	25.78	0	0.00	26.75	2	9	22.06%
2020/07/20	0	26.80	0.4	26.80	26.70	-0.4	8	-4.27%
2020/07/17	0	0.00	0.3	26.45	26.15	-0.3	8	-3.36%
2020/07/16	0.1	26.75	0.3	26.75	25.70	-0.2	9	-2.26%
2020/07/15	1	25.40	0	0.00	26.65	1	9	10.95%
2020/07/14	0	26.80	0	0.00	26.50	0	9	0.22%
2020/07/08	0	0.00	0.6	27.05	26.80	-0.6	9	-6.59%
2020/07/07	0	0.00	0.4	25.85	25.20	-0.4	8	-4.78%
2020/07/06	2	25.38	0	0.00	25.20	2	8	23.26%
2020/07/03	0	0.00	1	25.95	26.15	-1	8	-11.67%
2020/07/01	0.1	26.25	0	0.00	24.75	0.1	9	1.34%
2020/06/24	1	25.50	0	0.00	26.15	1	10	9.30%
2020/06/23	0	0.00	0.9	25.50	25.10	-0.9	10	-8.27%
2020/06/22	2	25.00	0	0.00	25.00	2	10	18.21%
2020/06/18	0	24.30	2	24.07	24.00	-1.9	9	-19.35%
2020/06/17	2	23.18	0	0.00	23.30	2	10	19.70%
2020/06/16	0	23.50	1	23.50	23.20	-1	10	-9.48%
2020/06/15	1.2	23.03	1	23.60	23.10	0.2	10	1.46%
2020/06/12	1	22.80	0	0.00	23.25	1	10	9.71%
2020/06/11	0	23.60	0	0.00	22.85	0	10	0.17%
2020/05/29	0	0.00	0.3	24.10	23.45	-0.3	10	-2.86%
2020/05/25	0.1	24.00	0.6	24.00	23.80	-0.5	10	-4.50%
2020/05/21	0	0.00	1	24.00	23.55	-1	10	-9.77%
2020/05/19	1	23.60	0	0.00	23.50	1	10	9.87%
2020/05/15	0	0.00	0.7	23.50	23.05	-0.7	10	-7.07%
2020/05/14	0	0.00	0.4	23.90	23.50	-0.4	10	-3.78%
2020/05/12	1	23.16	0	0.00	23.25	1	10	9.86%
2020/05/11	0	24.20	0.4	24.20	24.00	-0.4	10	-4.07%
2020/05/08	0	0.00	0.1	24.00	23.10	-0.1	10	-0.63%
2020/05/07	0	0.00	0.3	24.05	23.05	-0.3	10	-2.93%
2020/05/06	1	23.45	0	0.00	23.45	1	10	9.71%
2020/05/05	0	0.00	0	24.00	23.45	0	10	-0.04%
2020/04/28	1	23.10	0	0.00	23.30	1	10	9.87%
2020/04/21	0	23.80	0	0.00	23.70	0	10	0.21%
2020/04/14	0	0.00	1	21.30	21.30	-1	9	-10.07%
2020/04/13	1	20.85	0	0.00	21.00	1	9	10.12%
2020/04/09	0	20.95	0	0.00	20.70	0	9	0.06%
2020/04/08	0	21.25	0	0.00	21.00	0	9	0.04%
2020/04/07	0	21.10	0	0.00	20.95	0	9	0.41%
2020/03/30	0	23.25	0	0.00	20.80	0	9	0.03%
2020/03/27	0	21.25	0	0.00	21.20	0	9	0.06%
2020/03/24	0	21.75	0	0.00	21.30	0	9	0.01%
2020/03/23	0	20.95	0	0.00	20.50	0	8	0.03%
2020/03/20	0.1	21.05	3	19.55	20.90	-2.9	9	-32.50%
2020/03/16	1.1	22.54	0	0.00	23.00	1.1	8	13.20%
2020/03/13	0	25.20	0	0.00	24.95	0	6	0.03%
2020/03/12	0.1	25.70	0	0.00	25.50	0.1	6	0.83%
2020/03/10	0	25.60	0	0.00	25.10	0	6	0.03%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.05%
2020/03/06	0	26.00	1	25.95	25.50	-1	6	-16.37%
2020/03/05	0	28.05	0	0.00	25.50	0	5	0.05%
2020/03/04	0	28.05	0	0.00	25.50	0	5	0.05%
2020/03/03	1	25.75	0	0.00	25.50	1	5	18.00%
2020/03/02	0	26.20	0	0.00	26.00	0	5	0.07%
2020/02/27	0	27.00	1	25.95	25.85	-1	5	-18.04%
2020/02/26	1	26.00	0	0.00	26.00	1	5	18.15%
2020/02/24	0	26.85	1	26.50	26.80	-1	5	-18.15%
2020/02/21	1	26.20	0	0.00	26.20	1	5	18.60%
2020/02/20	0	27.95	0	0.00	26.80	0	5	0.02%
2020/02/18	0	28.50	0	0.00	26.70	0	5	0.02%
2020/02/17	0	28.90	0	0.00	26.00	0	5	0.04%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.02%
2020/02/13	0	0.00	1	26.80	26.80	-1	5	-19.87%
2020/02/03	1	26.30	0	0.00	26.30	1	5	18.41%
2020/01/30	0	26.50	0	0.00	26.30	0	5	0.13%
2020/01/20	0	0.00	1	26.50	26.50	-1	5	-18.41%
2020/01/16	1	25.80	0	0.00	25.80	1	5	18.18%
2019/12/31	0	0.00	1	28.95	28.95	-1	5	-17.60%
2019/12/24	1	27.00	0	0.00	26.95	1	5	17.97%
2019/07/24	0	0.00	1	28.80	28.55	-1	12	-7.87%
2019/07/22	1	28.30	1	29.70	28.50	0	20	0.00%
2019/07/08	1	29.00	0	0.00	29.00	1	22	4.39%
2019/07/04	0	0.00	0.3	28.15	28.35	-0.3	23	-1.39%
2019/07/02	0.3	28.25	0	0.00	28.10	0.3	24	1.37%
2019/06/25	0	0.00	1	29.20	29.20	-1	25	-3.89%
2019/06/24	0	29.20	0	0.00	29.40	0	25	0.02%
2019/06/18	0	30.90	0	0.00	28.70	0	25	0.01%
2019/04/08	0	0.00	1	29.55	29.30	-1	17	-5.84%
2019/03/25	1	28.90	0	0.00	28.90	1	17	5.74%
2019/02/21	0	0.00	1	28.25	28.20	-1	15	-6.27%
2019/02/20	1	28.00	0	0.00	27.85	1	15	6.31%
2019/01/28	0.4	29.00	0	0.00	28.40	0.4	14	2.83%
2018/09/19	0	0.00	1	27.85	27.70	-1	18	-5.51%
2018/09/18	1	27.30	0	0.00	27.85	1	18	5.52%
2018/07/20	0	0.00	5	30.00	30.00	-5	28	-17.33%
2018/06/27	1	29.20	0	0.00	29.20	1	29	3.44%
2018/04/19	0	0.00	1	35.35	35.50	-1	52	-1.90%
2018/04/18	1	34.20	0	0.00	35.35	1	52	1.89%
2018/03/28	1	36.30	0	0.00	36.50	1	81	1.22%
2018/03/23	1	37.15	0	0.00	37.15	1	99	1.01%
2018/03/08	1	38.00	0	0.00	38.00	1	117	0.85%
2018/02/06	0	0.00	1	38.60	37.25	-1	221	-0.45%
2018/02/02	1	41.70	3	41.42	41.10	-2	250	-0.80%
2018/01/16	0	0.00	1	41.00	40.90	-1	433	-0.23%
2018/01/09	1	40.25	0	0.00	40.80	1	436	0.23%