慧智 (6615)-華南永昌券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
60.5
漲跌
▼2.5
漲幅
-3.97%
成交量
399張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	62.85	60.50	-2	207	-0.96%
2024/06/13	3	64.43	1	62.10	63.00	2	201	0.99%
2024/06/12	1	63.50	1	61.10	62.10	0	197	0.00%
2024/06/11	1	61.40	4	62.70	63.00	-3	193	-1.55%
2024/06/07	6	64.22	0.4	70.90	68.10	5.6	184	3.04%
2024/06/06	0	0.00	2	65.30	65.50	-2	175	-1.14%
2024/06/05	1.4	61.70	1.2	61.55	61.70	0.2	158	0.14%
2024/06/04	1	56.70	1	62.70	56.10	0	149	0.00%
2024/06/03	3.6	62.20	2	61.00	62.20	1.6	135	1.19%
2024/05/31	1.6	56.60	0	0.00	56.60	1.6	116	1.33%
2024/05/29	0	0.00	1	52.80	51.30	-1	104	-0.96%
2024/05/24	0	0.00	1	48.50	49.00	-1	98	-1.02%
2024/05/15	0	0.00	0.7	44.15	45.65	-0.7	85	-0.81%
2024/05/14	0	0.00	0.1	44.05	43.30	-0.1	87	-0.06%
2024/05/06	0	0.00	2	50.25	49.35	-2	81	-2.45%
2024/05/02	1.7	49.27	0	49.05	49.50	1.7	74	2.35%
2024/04/26	1	48.50	1	48.85	48.30	0	66	0.00%
2024/04/23	0	0.00	5	46.53	48.20	-5	49	-10.17%
2024/03/19	0	42.95	0	0.00	41.40	0	34	0.01%
2024/03/15	0	40.85	0	0.00	40.40	0	35	0.01%
2024/02/20	1	44.15	1	45.35	44.10	0	31	0.00%
2024/02/19	2	44.68	2	45.30	44.70	0	31	0.00%
2024/02/16	4	44.70	0	0.00	44.65	4	31	12.55%
2024/01/23	0	0.00	1	45.50	45.50	-1	24	-4.17%
2024/01/10	0	0.00	1	39.50	39.60	-1	13	-7.30%
2023/12/27	1	40.70	0	0.00	40.55	1	14	6.90%
2023/12/19	0	0.00	1	40.60	40.50	-1	13	-7.30%
2023/12/18	0	0.00	1	40.60	40.60	-1	13	-7.28%
2023/12/15	0	0.00	2	39.55	39.25	-2	13	-14.85%
2023/12/13	2	39.10	0	0.00	38.80	2	13	14.94%
2023/12/06	1	39.30	0	0.00	39.10	1	12	7.79%
2023/12/04	1	40.00	0	0.00	39.90	1	12	8.02%
2023/11/30	0	0.00	2	39.98	40.00	-2	12	-16.24%
2023/11/29	2	39.70	0	0.00	40.00	2	12	16.60%
2023/11/27	0	0.00	1	39.90	39.95	-1	11	-8.61%
2023/11/24	1	39.40	2	39.45	39.15	-1	11	-8.67%
2023/11/22	5	38.88	0	0.00	39.15	5	11	43.61%
2023/11/21	0	0.00	1	39.60	39.15	-1	11	-9.01%
2023/11/20	0	0.00	1	39.50	39.50	-1	11	-8.63%
2023/11/17	2	39.00	0	0.00	39.00	2	11	17.07%
2023/11/16	0	0.00	2	39.58	39.55	-2	11	-17.00%
2023/11/15	1	39.00	0	0.00	39.55	1	11	8.40%
2023/11/14	1	39.25	1	39.25	39.40	0	10	0.00%
2023/11/09	1	41.30	0	0.00	40.90	1	10	9.45%
2023/11/06	0	0.00	2	40.30	39.75	-2	12	-16.39%
2023/10/16	0	0.00	1	40.10	39.20	-1	35	-2.82%
2023/10/12	0	0.00	1	39.30	38.85	-1	36	-2.73%
2023/09/26	3	39.77	0	0.00	39.75	3	38	7.81%
2023/09/22	0	0.00	2	39.85	40.35	-2	38	-5.15%
2023/09/21	2	39.40	0	0.00	40.15	2	38	5.14%
2023/09/15	0	0.00	1	40.80	40.80	-1	39	-2.52%
2023/09/14	0	0.00	1	40.70	40.95	-1	40	-2.48%
2023/09/12	1	40.00	0	0.00	39.90	1	41	2.42%
2023/08/23	0	0.00	1	39.65	39.40	-1	47	-2.10%
2023/08/15	1	40.20	0	0.00	40.20	1	52	1.91%
2023/08/14	1	40.45	0	0.00	40.30	1	52	1.90%
2023/08/08	3	43.57	0	0.00	43.60	3	60	4.99%
2023/08/04	1	43.55	0	0.00	45.65	1	72	1.39%
2023/08/02	2	45.15	1	46.00	44.95	1	77	1.28%
2023/08/01	3	45.68	8	45.76	46.85	-5	73	-6.83%
2023/07/28	2	38.80	0	0.00	38.75	2	61	3.24%
2023/06/19	1	40.30	0	0.00	40.30	1	58	1.71%
2023/06/01	1	42.50	0	0.00	43.10	1	52	1.91%
2023/05/31	2	42.78	1	43.25	43.20	1	52	1.91%
2023/05/29	2	42.90	1	43.90	43.70	1	51	1.95%
2023/05/26	3	43.43	1	44.70	43.10	2	50	3.94%
2023/05/25	1	44.30	0	0.00	44.70	1	49	2.00%
2023/05/24	0	0.00	1	43.80	44.80	-1	48	-2.04%
2023/05/23	1	43.00	0	0.00	43.50	1	47	2.10%
2023/05/22	0	0.00	1	42.50	42.95	-1	47	-2.11%
2023/05/19	1	42.10	1	42.80	42.40	0	46	0.00%
2023/05/18	0	0.00	2	42.10	42.45	-2	45	-4.37%
2023/05/15	3	42.82	2	42.90	42.75	1	43	2.31%
2023/05/12	2	42.00	0	0.00	42.00	2	41	4.84%
2023/05/10	0	0.00	0.9	46.00	50.00	-0.9	30	-3.05%
2023/05/09	0.9	46.90	1	46.90	46.90	-0.1	22	-0.30%
2023/04/17	0	0.00	1	38.25	38.40	-1	13	-7.39%
2023/04/14	1	38.10	0	0.00	37.80	1	13	7.49%
2023/03/23	0	0.00	2	38.20	38.15	-2	12	-16.37%
2023/03/22	2	37.80	0	0.00	37.75	2	11	16.76%
2023/03/13	0	0.00	3	38.02	38.05	-3	13	-22.81%
2023/03/06	3	37.70	0	0.00	38.25	3	13	21.71%
2023/02/10	0	0.00	2	37.25	37.80	-2	14	-13.86%
2023/02/07	1	36.75	0	0.00	37.05	1	14	7.10%
2023/02/06	1	36.70	0	0.00	36.70	1	14	7.08%
2023/02/01	0	0.00	2	37.40	37.50	-2	13	-14.71%
2023/01/31	2	37.03	0	0.00	37.05	2	13	14.65%
2023/01/17	0	0.00	1	37.50	37.50	-1	13	-7.42%
2023/01/16	0	0.00	1	37.30	37.30	-1	13	-7.49%
2023/01/13	2	36.95	0	0.00	37.60	2	13	14.98%
2023/01/12	0	0.00	2	38.00	37.50	-2	12	-15.52%
2022/12/27	2	37.20	0	0.00	37.20	2	11	17.12%
2022/12/26	0	0.00	1	37.40	37.40	-1	11	-8.77%
2022/12/23	1	37.00	0	0.00	36.85	1	11	8.68%
2022/12/16	0	0.00	2	37.08	38.30	-2	11	-17.65%
2022/12/15	2	36.55	0	0.00	37.00	2	11	17.73%
2022/12/13	0	0.00	2	36.98	37.30	-2	11	-17.34%
2022/12/08	2	36.50	1	36.90	36.75	1	11	8.75%
2022/12/07	1	36.50	0	0.00	36.80	1	11	8.92%
2022/12/05	0	0.00	1	36.95	37.30	-1	11	-9.00%
2022/12/02	1	36.60	0	0.00	36.65	1	11	9.02%
2022/11/21	1	36.50	0	0.00	36.60	1	10	9.36%
2022/10/13	0.3	39.85	0	0.00	40.00	0.3	10	2.97%
2022/09/06	1	43.90	0	0.00	43.80	1	9	10.95%
2022/08/10	0.5	44.80	0	0.00	44.50	0.5	8	5.75%
2022/08/05	0	0.00	2	44.10	44.40	-2	9	-20.51%
2022/08/04	2	42.20	0	0.00	45.20	2	9	20.69%
2022/04/12	2	47.15	0	0.00	47.10	2	11	17.70%
2022/03/22	0	46.45	0	0.00	46.85	0	15	0.05%
2022/02/24	2	46.50	0	0.00	46.50	2	17	11.61%
2021/10/27	0	0.00	1	46.00	46.00	-1	8	-11.63%
2021/06/22	0	0.00	2	49.63	49.80	-2	50	-4.00%
2021/06/21	2	51.60	0	0.00	49.05	2	50	3.99%
2021/06/02	0	0.00	1	46.90	47.50	-1	43	-2.32%
2021/05/12	3	47.33	1	47.00	47.10	2	44	4.48%
2021/05/11	1	48.75	0	0.00	48.60	1	44	2.25%
2021/05/10	1	49.50	0	0.00	49.50	1	44	2.27%
2021/04/15	1	53.50	0	0.00	53.20	1	36	2.75%
2021/04/14	2	54.60	1	53.30	54.40	1	35	2.79%
2021/04/13	1	58.40	3	58.83	58.00	-2	32	-6.20%
2021/04/12	1	52.50	0	0.00	54.10	1	24	4.07%
2021/04/06	0	0.00	1	49.10	48.85	-1	20	-4.94%
2021/03/31	1	49.80	0	0.00	49.90	1	19	5.20%
2021/03/11	0	0.00	1	49.50	51.20	-1	14	-6.73%
2021/03/08	1	50.00	0	0.00	50.00	1	14	7.13%
2021/03/03	1	50.10	0	0.00	50.30	1	13	7.24%
2021/03/02	1	50.50	0	0.00	50.30	1	13	7.27%
2021/02/23	1	51.50	0	0.00	51.60	1	12	7.85%
2021/02/19	1	50.00	0	0.00	50.40	1	11	8.40%
2020/12/10	1	55.00	0	0.00	55.00	1	7	13.92%
2020/08/20	0	0.00	1	57.20	57.60	-1	32	-3.12%
2020/08/05	1	59.00	0	0.00	59.90	1	43	2.28%
2020/08/03	2	60.00	0	0.00	60.00	2	43	4.56%
2020/07/27	0	0.00	1	61.50	61.00	-1	42	-2.37%
2020/06/19	0	0.00	1	68.50	68.00	-1	39	-2.56%
2020/06/18	4	70.48	0	0.00	69.50	4	39	10.23%
2020/06/16	1	68.00	0	0.00	68.40	1	38	2.59%
2020/05/27	0	0.00	1	71.90	70.00	-1	41	-2.41%
2020/05/26	1	76.50	0	0.00	73.60	1	39	2.56%
2020/05/25	0	0.00	1	73.10	73.10	-1	33	-3.00%
2020/05/22	0	0.00	1	65.90	66.50	-1	28	-3.50%
2020/05/21	1	60.50	0	0.00	60.50	1	25	3.88%
2020/05/05	0	0.00	1	62.30	62.40	-1	25	-3.88%
2020/04/30	0	0.00	1	62.20	62.20	-1	26	-3.81%
2020/04/29	1	61.20	0	0.00	61.60	1	26	3.81%
2020/04/27	1	60.50	0	0.00	60.90	1	28	3.53%
2020/04/14	0	0.00	1	61.70	61.70	-1	33	-2.98%
2020/04/08	0	0.00	2	56.10	56.80	-2	37	-5.34%
2020/04/07	0	0.00	1	55.20	56.00	-1	37	-2.63%
2020/03/26	1	52.50	0	0.00	52.80	1	40	2.45%
2020/03/19	0	0.00	1	50.00	49.95	-1	41	-2.42%
2020/03/11	1	64.80	0	0.00	64.60	1	38	2.60%
2020/02/14	0	0.00	1	65.80	65.80	-1	55	-1.80%
2020/01/09	0	0.00	1	64.50	64.30	-1	65	-1.53%
2020/01/08	0	0.00	3	63.70	63.50	-3	66	-4.55%
2020/01/06	2	68.20	14	68.31	68.00	-12	64	-18.50%
2020/01/03	1	68.90	0	0.00	69.20	1	64	1.55%
2019/12/20	0	0.00	1	72.90	72.50	-1	62	-1.60%
2019/12/10	5	73.00	0	0.00	73.40	5	64	7.76%
2019/12/09	5	73.00	0	0.00	73.20	5	64	7.79%
2019/12/06	5	73.00	0	0.00	73.30	5	63	7.90%
2019/12/04	0	0.00	1	73.00	73.00	-1	62	-1.61%
2019/11/29	1	76.80	0	0.00	77.10	1	61	1.64%
2019/10/30	1	81.40	0	0.00	81.60	1	61	1.63%
2019/10/18	1	79.80	0	0.00	80.40	1	65	1.54%
2019/08/07	1	91.90	0	0.00	91.90	1	88	1.13%
2019/07/18	8	96.13	0	0.00	96.40	8	78	10.16%
2019/07/16	0	0.00	1	96.00	96.00	-1	70	-1.43%
2019/06/24	1	91.80	0	0.00	91.10	1	69	1.43%
2019/06/12	1	90.00	0	0.00	90.20	1	83	1.20%
2019/05/24	1	92.00	0	0.00	91.00	1	103	0.97%
2019/03/18	0	0.00	2	103.50	104.50	-2	181	-1.10%
2019/02/27	0	0.00	0.2	116.50	117.50	-0.2	183	-0.08%
2019/02/22	0	0.00	1	112.00	114.00	-1	175	-0.57%
2019/02/21	1	100.00	0	0.00	104.00	1	165	0.60%
2019/02/15	0	0.00	1	102.00	105.00	-1	142	-0.70%
2019/02/13	1	96.30	2	97.75	94.00	-1	130	-0.77%
2019/02/11	0	0.00	1	92.20	92.20	-1	122	-0.81%
2019/01/28	1	89.80	0	0.00	90.40	1	119	0.84%
2019/01/21	0	0.00	1	87.10	87.10	-1	114	-0.87%
2019/01/16	1	88.30	0	0.00	88.50	1	114	0.87%
2019/01/15	0	0.00	1	89.40	89.40	-1	113	-0.88%
2019/01/11	1	90.00	0	0.00	89.70	1	114	0.87%
2019/01/10	0	0.00	1	91.30	91.30	-1	114	-0.87%
2019/01/09	2	91.10	0	0.00	91.40	2	112	1.77%
2019/01/07	2	88.60	0	0.00	89.00	2	109	1.82%
2019/01/03	0	0.00	1	87.50	90.00	-1	112	-0.89%
2018/12/27	0	0.00	1	87.00	86.50	-1	108	-0.93%
2018/12/25	2	87.45	0	0.00	86.40	2	111	1.80%
2018/12/20	0	0.00	1	92.80	92.80	-1	111	-0.90%
2018/12/18	0	0.00	1	90.50	90.50	-1	104	-0.96%
2018/12/17	2	94.90	0	0.00	93.30	2	105	1.89%
2018/12/14	0	0.00	2	93.70	96.30	-2	103	-1.94%
2018/12/13	1	84.50	1	87.00	91.50	0	98	0.00%
2018/12/11	1	82.00	0	0.00	82.10	1	90	1.10%
2018/12/10	0	0.00	1	82.10	82.00	-1	91	-1.10%
2018/12/07	1	79.80	0	0.00	85.50	1	91	1.09%
2018/12/05	0	0.00	1	80.90	81.00	-1	93	-1.07%
2018/12/03	1	79.10	0	0.00	84.00	1	96	1.04%
2018/11/30	1	79.10	0	0.00	79.30	1	92	1.08%
2018/11/29	1	81.20	0	0.00	80.00	1	90	1.10%
2018/11/27	0	0.00	1	80.30	80.30	-1	90	-1.10%
2018/11/20	1	81.30	0	0.00	80.60	1	99	1.01%
2018/11/13	1	82.90	0	0.00	81.70	1	108	0.92%
2018/11/12	1	85.20	0	0.00	85.00	1	109	0.92%
2018/11/07	1	81.90	0	0.00	82.20	1	111	0.90%
2018/10/31	0	0.00	1	80.80	80.80	-1	115	-0.87%
2018/10/30	1	78.00	0	0.00	80.50	1	118	0.85%
2018/10/24	0	0.00	1	88.80	87.40	-1	137	-0.73%
2018/10/23	0	0.00	1	88.10	88.10	-1	142	-0.70%
2018/10/22	1	90.60	0	0.00	91.60	1	142	0.70%
2018/10/09	0.2	99.60	0	0.00	99.60	0.2	152	0.10%
2018/09/10	1	117.00	0	0.00	109.50	1	163	0.61%
2018/07/16	0	0.00	1	128.50	129.50	-1	315	-0.32%
2018/07/06	0	0.00	2	130.00	123.00	-2	359	-0.56%
2018/07/04	0	0.00	1	119.00	120.00	-1	394	-0.25%
2018/07/03	4	126.13	0	0.00	123.00	4	414	0.96%
2018/05/30	0	0.00	1	117.00	117.00	-1	477	-0.21%
2018/05/29	1	124.00	1	124.00	123.00	0	474	0.00%
2018/05/28	0	0.00	2	125.50	128.00	-2	472	-0.42%
2018/05/17	0	0.00	6	147.33	149.00	-6	443	-1.35%
2018/05/15	1	144.00	0	0.00	144.50	1	433	0.23%
2018/05/11	0	0.00	1	134.50	136.00	-1	416	-0.24%
2018/05/10	1	134.50	0	0.00	137.00	1	413	0.24%
2018/05/07	1	151.00	1	145.00	146.00	0	393	0.00%
2018/05/04	1	127.00	3	134.17	147.00	-2	381	-0.52%
2018/05/03	2	122.25	0	0.00	134.00	2	367	0.54%
2018/04/27	0	0.00	1	114.00	117.00	-1	344	-0.29%
2018/04/26	0	0.00	1	112.00	110.00	-1	356	-0.28%
2018/04/25	0	0.00	5	111.00	117.00	-5	353	-1.42%
2018/04/19	1	117.00	0	0.00	111.00	1	333	0.30%
2018/04/18	5	109.00	3	110.67	114.00	2	327	0.61%
2018/04/17	3	100.50	2	105.50	104.00	1	319	0.31%
2018/04/16	2	102.50	1	100.00	100.00	1	313	0.32%
2018/04/13	2	106.25	0	0.00	105.00	2	310	0.64%
2018/04/12	0	0.00	27	119.96	116.00	-27	302	-8.94%
2018/04/11	18	122.00	0	0.00	122.00	18	276	6.51%
2018/04/10	1	109.00	7	106.57	111.00	-6	255	-2.35%
2018/04/09	15	117.50	8	116.63	117.50	7	245	2.86%
2018/04/03	0	0.00	14	102.89	107.00	-14	230	-6.07%
2018/04/02	1	92.00	12	93.51	97.30	-11	218	-5.03%
2018/03/31	5	88.10	0	0.00	88.50	5	212	2.36%
2018/03/27	3	90.60	0	0.00	90.60	3	215	1.39%
2018/03/26	9	92.50	0	0.00	95.00	9	214	4.20%
2018/03/23	12	88.35	0	0.00	88.50	12	209	5.74%
2018/03/22	1	99.90	3	98.77	93.00	-2	201	-0.99%
2018/03/21	2	100.25	10	99.25	102.00	-8	191	-4.17%
2018/03/20	18	97.11	11	96.00	97.20	7	173	4.03%
2018/03/19	9	85.10	4	88.05	88.40	5	151	3.31%
2018/03/12	0	0.00	1	75.00	74.80	-1	140	-0.71%
2018/01/31	0	0.00	1	83.00	84.00	-1	133	-0.75%
2018/01/25	1	88.00	0	0.00	87.00	1	122	0.82%
2018/01/23	0	0.00	4	88.70	88.00	-4	116	-3.42%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析