LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    144
  • 產業
    上櫃 居家生活類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特昇-KY (6616)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00213.7513.85-2408-0.49%
2024/03/15214.5500.0014.4023950.51%
2024/03/1400.002515.9115.70-25376-6.65%
2024/03/12815.74415.7115.7043241.23%
2024/03/11217.351217.3517.40-10265-3.76%
2024/03/081315.8100.0015.85132355.52%
2024/01/19114.25114.3014.2501700.00%
2024/01/11214.45214.2014.2001580.00%
2024/01/04214.20213.9013.9001380.00%
2023/12/26514.70514.3013.9501080.00%
2023/12/25214.35214.1514.100990.00%
2023/12/22514.10513.7013.700900.00%
2023/12/21213.15213.7013.550810.00%
2023/11/1300.00612.8512.75-647-12.59%
2023/11/07213.4500.0013.452395.05%
2023/11/03213.4500.0013.402395.08%
2023/10/3100.00213.3013.30-238-5.13%
2023/10/27213.2000.0013.202395.00%
2023/10/20113.10113.3013.400440.00%
2023/09/2500.001013.8713.90-1043-23.12%
2023/09/201014.4600.0014.25104323.04%
2023/08/1100.00213.6613.65-252-3.83%
2023/07/2000.004013.3213.45-4057-70.11%
2023/07/191414.2900.0014.35145525.01%
2023/07/181014.4000.0014.35105617.69%
2023/07/17214.4000.0014.402563.55%
2023/07/13514.3000.0014.305578.68%
2023/07/12314.6000.0014.453575.23%
2023/07/04314.7500.0014.753585.15%
2023/06/27314.9000.0014.953604.96%
2023/06/151015.3000.0015.25106216.00%
2023/06/1300.00515.5014.70-556-8.91%
2023/06/0900.00314.3514.40-351-5.78%
2023/06/08114.65114.3514.450520.00%
2023/05/25214.45214.2514.250930.00%
2023/04/28314.63114.5014.502932.15%
2023/03/29115.20114.9014.950840.00%
2023/03/10315.3800.0015.053843.56%
2023/03/0900.004514.7414.70-4590-49.94%
2023/03/0700.00115.5515.30-188-1.12%
2023/03/0600.000.415.2515.30-0.485-0.51%
2023/03/034716.71116.4015.35468255.84%
2023/03/020.416.0500.0016.050.4640.68%
2023/03/01114.70114.6014.600560.00%
2022/12/09114.10114.1514.150740.00%
2022/12/05214.05114.2514.401781.28%
2022/12/01114.00114.1514.300750.00%
2022/11/30214.08214.3014.300670.00%
2022/10/1900.00113.4013.45-1206-0.48%
2022/10/12114.10114.1514.1502200.00%
2022/09/22116.35116.1516.2002900.00%
2022/09/15116.3000.0016.3512980.33%
2022/09/14116.2000.0016.5513040.33%
2022/09/13116.65316.5016.35-2305-0.65%
2022/09/05116.10216.2016.15-1320-0.31%
2022/09/0100.00216.9016.55-2348-0.57%
2022/08/3100.00315.9015.95-3353-0.85%
2022/08/3000.00116.0015.90-1369-0.27%
2022/08/29115.5000.0015.6514120.24%
2022/08/26116.6500.0016.4514670.21%
2022/08/2500.00117.1517.15-1523-0.19%
2022/08/22117.25117.4016.9506850.00%
2022/08/19217.3500.0017.3028300.24%
2022/08/1800.00217.7017.60-2921-0.22%
2022/08/17117.0500.0017.2519550.10%
2022/08/16117.00117.5017.3509680.00%
2022/08/1000.00117.7017.40-1989-0.10%
2022/08/08117.00117.6517.3509880.00%
2022/08/05117.70117.2517.2509890.00%
2022/08/04217.03316.9816.95-1985-0.10%
2022/08/03617.34517.5816.8019810.10%
2022/07/28216.75216.7016.1009360.00%
2022/07/27215.60416.2516.50-2919-0.22%
2022/07/2500.00215.6015.20-2904-0.22%
2022/07/1300.00216.3516.30-2875-0.23%
2022/07/12216.0000.0016.0028650.23%
2022/07/0100.00315.7515.50-3815-0.37%
2022/06/3000.00116.2016.10-1812-0.12%
2022/06/28117.55217.5517.50-1803-0.12%
2022/06/24218.48218.2318.2007990.00%
2022/06/14321.77121.4021.8027750.26%
2022/06/091624.2300.0024.80167362.17%
2022/06/06129.25227.9825.85-1664-0.15%
2022/06/021629.161930.1028.70-3607-0.49%
2022/06/011227.4513.129.1429.95-1.1542-0.20%
2022/05/31225.9012.126.2627.25-10.1454-2.22%
2022/05/302224.511324.6524.8094242.12%
2022/05/272927.603027.6826.00-1375-0.27%
2022/05/2629.226.493126.2728.05-1.8228-0.80%
2022/05/25925.4700.0025.5091356.66%
2022/05/23122.10222.9023.70-175-1.32%
2022/05/04121.00121.0020.500310.00%
2022/04/12120.15120.8019.750250.00%
2022/03/3100.00219.3519.35-223-8.43%
2022/03/2400.00118.9018.90-124-4.02%
2022/03/2200.00118.8018.70-125-3.97%
2022/02/22318.8200.0018.703525.69%
2022/02/21219.75120.1519.601521.92%
2022/01/1400.00118.2018.65-152-1.90%
2022/01/10218.8300.0018.852523.81%
2022/01/05119.0000.0019.401521.90%
2021/12/16119.5500.0019.601472.12%
2021/12/14119.70119.8019.750460.00%
2021/12/1300.000.619.9019.95-0.645-1.31%
2021/12/10119.701.119.9019.90-0.143-0.16%
2021/12/09219.95020.2019.952424.72%
2021/11/2400.00221.2021.20-219-10.47%
2021/11/1600.00421.8022.50-417-22.26%
2021/11/12122.5500.0022.401175.65%
2021/11/08121.9000.0021.651165.90%
2021/11/05222.3500.0022.4021413.99%
2021/06/2300.00323.5523.85-345-6.58%
2021/06/0200.00223.4023.40-244-4.51%
2021/05/1100.00129.1029.10-136-2.76%
2021/04/1900.00130.3530.95-135-2.78%
2021/04/01128.7500.0028.701263.79%
2021/03/24130.10229.5829.55-127-3.59%
2021/03/2200.00228.5527.80-226-7.63%
2021/02/03228.5500.0028.402404.88%
2021/01/27126.80127.3028.850370.00%
2021/01/20129.9500.0028.701362.76%
2021/01/13128.5000.0028.501332.96%
2020/12/29229.9000.0030.252355.64%
2020/12/17330.3500.0030.403387.75%
2020/11/0600.00127.9528.00-146-2.16%
2020/11/0500.00128.0028.00-146-2.16%
2020/10/1200.00128.3526.85-152-1.90%
2020/10/08129.8500.0029.801511.94%
2020/09/2900.00130.0029.95-155-1.80%
2020/09/24229.5000.0029.952573.46%
2020/09/16230.63131.4030.301601.66%
2020/09/141328.881329.3628.800590.00%
2020/08/14127.05127.0527.800500.00%
2020/07/1600.00129.9530.30-170-1.42%
2020/07/15129.4000.0029.401681.46%
2020/07/0700.00129.8030.30-174-1.35%
2020/07/01128.2000.0028.201741.34%
2020/06/2900.00428.7428.70-474-5.34%
2020/06/23130.25128.9529.950750.00%
2020/06/2200.00128.9028.90-169-1.43%
2020/06/1200.00325.7026.00-366-4.53%
2020/06/11126.5000.0025.901661.50%
2020/05/19125.5500.0025.551601.64%
2020/05/12225.6500.0025.852573.46%
2020/04/3000.00326.2026.20-355-5.42%
2020/04/22725.11525.4525.852444.50%
2020/04/21223.5000.0023.502395.10%
2020/04/14224.40225.0024.800290.00%
2020/04/13124.1500.0024.301263.74%
2020/04/09223.9000.0024.502248.24%
2020/03/27224.7300.0024.7521810.55%
2020/03/26225.1000.0025.2021711.18%
2020/03/24325.0700.0024.9031816.57%
2019/12/0200.00139.0039.70-152-1.90%
2019/11/2900.00139.6539.90-152-1.91%
2019/11/21239.3500.0038.902573.45%
2019/09/06134.2000.0034.951432.29%
2019/06/2500.00129.5029.50-1116-0.86%
2019/06/2100.00130.0030.00-1116-0.86%
2019/06/1300.001029.4230.00-10117-8.50%
2019/06/031029.5000.0029.40101128.86%
2019/05/16228.1000.0027.452982.03%
2019/04/1900.00126.4027.80-192-1.09%
2019/04/15126.7000.0026.451871.14%
2019/04/1100.00127.6027.60-179-1.26%
2019/04/09126.1000.0025.451751.33%
2019/03/2900.00923.7224.25-962-14.51%
2019/01/2100.00119.7519.10-136-2.73%
2019/01/1600.00117.4018.35-128-3.46%
2019/01/1400.00117.9517.25-124-4.06%
2019/01/1100.00116.3516.35-119-5.19%
2019/01/08114.8000.0014.751165.98%
2019/01/021015.47115.5015.4591654.93%
2018/07/16214.0300.0014.0021414.12%
2018/07/13213.9300.0014.0021315.00%
2018/05/16114.8000.0014.651313.14%
2018/05/09115.2000.0015.551362.72%
2018/05/0800.00115.8015.45-137-2.67%
2018/05/0700.00115.3515.35-138-2.59%
2018/05/04115.0000.0015.401392.56%
2018/04/26115.3000.0015.201452.21%
2018/04/25115.25115.5016.100460.00%
2018/02/0700.00118.1018.10-1257-0.39%
2018/02/0200.00119.9019.75-1290-0.34%
2018/01/23220.5000.0020.4524690.43%
2018/01/22120.8500.0020.7515120.20%
2018/01/19320.9000.0020.8535620.53%
2018/01/18220.8800.0020.8026190.32%
2018/01/17120.2500.0020.6016970.14%
2018/01/16121.0000.0021.0018000.12%
2018/01/1500.00620.8720.80-6963-0.62%
2018/01/12622.5600.0022.3061,1390.53%
2018/01/11123.95625.9222.80-51,488-0.34%
2018/01/1000.00525.3926.85-52,032-0.25%
特昇-KY 相關文章
特昇-KY 相關影音