• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222813.505.3814.60799.00-3.31,034-0.32%
2024/11/2100.004814.00818.00-41,055-0.38%
2024/11/2010795.722811.00818.0081,0570.76%
2024/11/1900.000794.00807.0001,0620.00%
2024/11/180775.008750.38745.00-81,049-0.76%
2024/11/150805.001807.00808.00-11,041-0.09%
2024/11/144.5799.114800.75813.000.51,0330.05%
2024/11/1315798.8768794.96786.00-531,019-5.20%
2024/11/124787.271770.00764.0039990.30%
2024/11/1100.001780.00779.00-1988-0.10%
2024/11/081778.121780.00771.0009850.00%
2024/11/076792.006781.00799.0009750.00%
2024/11/061778.001.1756.01790.00-0.1960-0.01%
2024/11/055.1767.3111766.82740.00-5.9940-0.63%
2024/11/0413733.614732.49740.0099360.96%
2024/11/012676.502.5676.88673.00-0.5936-0.05%
2024/10/306.6692.737.6696.11694.00-1.1955-0.11%
2024/10/297669.2916683.75668.00-9963-0.93%
2024/10/284.2702.803.2703.67690.001.19950.11%
2024/10/252.1751.273753.99730.00-0.91,016-0.09%
2024/10/246.5779.7217797.58759.00-10.61,047-1.01%
2024/10/232.1833.161.1832.12829.0011,0700.10%
2024/10/224.5840.315831.28826.00-0.51,090-0.05%
2024/10/210.2871.270.9874.00868.00-0.71,122-0.06%
2024/10/182.5890.7413887.96881.00-10.51,142-0.92%
2024/10/175901.804901.00898.0011,1580.09%
2024/10/163909.013.2910.16906.00-0.21,170-0.02%
2024/10/153.2927.312916.02912.001.21,1760.10%
2024/10/143918.674.3928.15938.00-1.31,182-0.11%
2024/10/112938.971928.05932.0011,1960.08%
2024/10/095.7953.149926.89926.00-3.31,208-0.27%
2024/10/0814.3983.943977.01977.0011.31,2110.93%
2024/10/0719971.326978.80979.00131,2111.07%
2024/10/0400.001899.02901.00-11,222-0.08%
2024/10/011899.0100.00907.0011,2400.08%
2024/09/301905.967900.14888.00-61,253-0.48%
2024/09/274.4936.4313.7927.18911.00-9.31,266-0.74%
2024/09/266.1973.124946.20933.002.11,2540.17%
2024/09/258976.504.4974.34970.003.61,2440.29%
2024/09/246.1947.084941.75940.002.11,2250.17%
2024/09/234.3959.618943.25951.00-3.71,213-0.30%
2024/09/2012.1977.341.1978.43980.0010.91,1980.91%
2024/09/198.1968.413.3966.94959.004.81,1770.40%
2024/09/182.1901.324925.00925.00-1.91,157-0.16%
2024/09/162.2946.481943.97900.001.21,1550.10%
2024/09/138954.6211.1959.40949.00-3.11,149-0.27%
2024/09/128967.266.1961.61956.001.91,1350.17%
2024/09/1111.2922.585909.60940.006.21,1330.55%
2024/09/103914.971.2924.24875.001.81,1330.16%
2024/09/092949.3210936.10934.00-81,128-0.71%
2024/09/067.1931.031926.02960.006.11,1220.54%
2024/09/053922.002916.51903.0011,1100.09%
2024/09/043889.024890.25918.00-11,119-0.09%
2024/09/034915.494910.00912.0001,1150.00%
2024/09/022901.333891.68905.00-11,105-0.09%
2024/08/302996.502.1964.26938.00-0.11,084-0.01%
2024/08/2941008.585.1989.32968.00-11,061-0.10%
2024/08/2831030.0369.1994.65985.00-66.11,041-6.34%
2024/08/2721016.024.11057.531060.00-21,010-0.20%
2024/08/2610998.7517996.06968.00-7992-0.70%
2024/08/2322939.728915.91968.00149811.43%
2024/08/223876.335876.60880.00-2956-0.21%
2024/08/210855.003871.63878.00-3950-0.32%
2024/08/192871.002.2870.45875.00-0.2945-0.02%
2024/08/161852.510.1860.42858.000.99560.09%
2024/08/150.1820.580.2829.00831.00-0.1959-0.01%
2024/08/141.2746.301.1743.18756.000.19580.01%
2024/08/130.2718.000.1716.02707.000.19580.01%
2024/08/121700.000.5706.18687.000.59650.05%
2024/08/091670.000.9703.42687.000.19690.01%
2024/08/083658.002.4677.66651.000.69730.06%
2024/08/072713.501.2708.74705.000.89780.09%
2024/08/067.1728.5310.2719.31705.00-3.1979-0.32%
2024/08/053.2742.007751.29716.00-3.8950-0.40%
2024/08/028821.3710827.90795.00-2945-0.21%
2024/08/015861.007.1862.30821.00-2.1921-0.23%
2024/07/3114883.3716849.00831.00-2902-0.22%
2024/07/3017859.177864.09874.00108601.16%
2024/07/2910851.609852.44795.0018320.12%
2024/07/269780.449.2801.57830.00-0.2796-0.03%
2024/07/233.3768.122763.00758.001.37740.17%
2024/07/220.2741.793770.99719.00-2.8756-0.37%
2024/07/1910.2730.764741.96752.006.27210.86%
2024/07/185.1704.018698.50684.00-2.9703-0.42%
2024/07/174720.001.1680.10720.002.96860.42%
2024/07/162.2656.761.2666.73655.0016790.14%
2024/07/151.4662.591641.00641.000.46800.05%
2024/07/111707.967666.86646.00-6677-0.88%
2024/07/102695.001725.00695.0016640.15%
2024/07/094702.002718.00707.0026630.30%
2024/07/087797.576.1784.04735.000.96570.14%
2024/07/054.1755.016.8771.41793.00-2.7632-0.43%
2024/07/043734.672721.00721.0016110.16%
2024/07/031.8710.243713.67700.00-1.2593-0.20%
2024/07/020.1681.004682.75680.00-3.9574-0.68%
2024/07/011647.004643.50644.00-3571-0.52%
2024/06/2600.001619.00615.00-1572-0.17%
2024/06/251580.0000.00611.0015710.18%
2024/06/2400.001.2609.22590.00-1.2568-0.20%
2024/06/212.2578.947599.29635.00-4.8563-0.85%
2024/06/2000.001578.00578.00-1561-0.18%
2024/06/191544.0050515.42526.00-49562-8.71%
2024/06/1825565.7621.1555.71554.003.95670.69%
2024/06/1742512.6512510.42524.00305455.50%
2024/06/135.2472.1200.00460.005.25181.00%
2024/06/121480.0000.00480.5015070.20%
2024/06/1111472.4513445.35487.50-2496-0.40%
2024/06/0713456.9924443.56458.00-11470-2.34%
2024/06/064437.5015440.73433.00-11457-2.41%
2024/06/0520429.0519427.16417.5014480.22%
2024/06/0423434.0720432.60422.0034450.67%
2024/06/0318426.3114419.07437.5044420.90%
2024/05/3118.1414.1529413.19410.50-11434-2.52%
2024/05/3014430.3900.00421.00144283.27%
2024/05/2912441.5048438.57435.00-36424-8.47%
2024/05/281413.0000.00420.0014070.25%
2024/05/273416.6721417.40412.50-18406-4.43%
2024/05/244426.5000.00428.0044030.99%
2024/05/231423.5000.00419.5013990.25%
2024/05/2235428.130.5439.00421.0034.53948.74%
2024/05/212404.752423.75420.0003850.00%
2024/05/1610387.0000.00384.00103902.56%
2024/05/140362.001369.50370.50-1384-0.26%
2024/05/131366.001365.00362.0003790.00%
2024/05/100385.001379.00377.50-1373-0.27%
2024/05/093403.3313.1395.13390.00-10.1368-2.73%
2024/05/088.5419.112436.75421.006.53571.82%
2024/05/076403.0000.00414.0063501.71%
2024/05/061415.006408.33396.00-5351-1.42%
2024/05/0311389.525404.20389.0063441.75%
2024/05/029401.3900.00395.0093402.65%
2024/04/301421.0010413.75410.00-9331-2.71%
2024/04/293426.333.2429.48413.00-0.2323-0.07%
2024/04/266.2412.933.5414.82421.502.73060.90%
2024/04/258391.5600.00383.5082972.69%
2024/04/246402.508.1399.00402.50-2.1290-0.74%
2024/04/232376.755389.20366.00-3282-1.06%
2024/04/227.1395.0110393.45378.50-2.9273-1.06%
2024/04/198.1425.295437.40420.503.12641.15%
2024/04/183466.170492.00466.5032521.18%
2024/04/175.5492.525497.97478.000.52480.19%
2024/04/163465.1700.00460.0032321.29%
2024/04/154.1478.028461.29479.00-4224-1.78%
2024/04/1211458.007458.00458.0042051.95%
2024/04/113420.507409.00416.50-4192-2.07%
2024/04/081434.0000.00408.0011820.55%
2024/04/031427.5000.00435.0011820.55%
2024/04/021436.0000.00423.0011800.55%
2024/03/272390.0000.00390.0021701.17%
2024/03/251399.001.6411.94414.50-0.6168-0.35%
2024/03/223393.337.1384.32400.50-4.1162-2.55%
2024/03/211.7392.5000.00392.501.71541.12%
2024/03/206335.6600.00357.0061434.19%
2024/03/131290.002284.50282.50-1132-0.75%
2024/03/111294.0000.00294.0011280.78%
2024/02/2000.0020245.00245.00-20104-19.18%
2024/02/191223.5021238.38239.50-2095-20.87%
2024/02/161209.0020.9210.34218.00-19.984-23.48%
2024/02/1510197.002198.50198.5087810.20%
2024/02/0527183.2000.00180.50277535.70%
2024/02/0233178.3300.00182.00337444.32%
2024/01/311182.0000.00182.501701.42%
2024/01/3000.0015183.00187.00-1568-21.96%
2024/01/2915.9180.611187.00187.0014.96323.54%
2024/01/222159.0000.00162.002533.75%
2024/01/1500.0020149.85150.50-2049-40.32%
2024/01/112155.003157.00157.00-148-2.07%
2024/01/1021167.8100.00161.50214645.44%
2024/01/041152.5000.00154.001382.57%
2024/01/031149.0000.00154.001382.60%
2023/11/2800.001145.50150.00-134-2.89%
2023/11/278136.2500.00138.0083125.56%
2023/11/245132.7000.00134.0053016.66%
2023/11/236133.0000.00133.0062920.09%
2023/11/224132.0000.00135.0042913.55%
2023/11/214132.1300.00132.0042913.79%
2023/08/2900.000.2106.00107.50-0.285-0.26%
2023/08/240.2114.0000.00113.000.2840.26%
2023/08/0800.000.1124.00120.00-0.175-0.10%
2023/08/0400.007129.00129.00-772-9.62%
2023/08/011126.0000.00129.001651.52%
2023/07/317138.002128.75138.005568.79%
2023/07/281.1125.5000.00125.501.1432.54%
2023/07/2500.001111.00115.50-127-3.67%
2023/07/242105.00195.50105.001263.72%
2023/07/21194.6000.0095.501234.29%
2023/07/0300.00187.9093.30-117-5.85%
2023/06/3000.00187.8087.10-115-6.40%
2023/06/29287.2000.0088.4021513.06%
2023/06/2800.00187.8089.40-115-6.65%
2023/06/27187.0000.0086.801156.62%
2023/03/2400.00188.6089.40-116-6.19%
2023/03/1000.00192.3092.30-115-6.41%
2023/03/02192.6000.0092.001156.51%
2023/02/1700.00193.5093.40-115-6.60%
2023/02/16191.0000.0093.401156.66%
2023/02/0300.00196.2096.50-114-6.93%
2023/02/02193.8000.0095.901146.99%
2022/12/1400.00189.4090.00-19-10.62%
2022/12/12187.8000.0087.801910.44%
2022/12/0500.00190.6090.70-111-9.08%
2022/12/02188.90290.0090.50-112-8.13%
2022/12/01288.80289.6590.100120.00%
2022/11/30188.6000.0090.501128.33%
2022/11/0200.00381.7083.00-313-22.61%
2022/08/31194.0000.0094.601128.06%
2022/07/25193.0000.0093.301812.48%
2022/07/18193.0000.0094.501812.27%
2022/07/1500.000.187.8090.50-0.18-1.23%
2022/07/110.185.8000.0084.300.181.23%
2022/05/04196.0000.0097.601128.00%
2022/04/2700.00291.0091.00-216-12.26%
2022/04/1200.00197.5099.50-117-5.73%
2022/04/08194.6000.0095.101175.68%
2022/03/1400.00198.50100.00-120-4.82%
2022/03/11193.8000.00100.001204.77%
2022/02/0900.001102.00105.00-144-2.23%
2022/01/181113.001106.00113.000420.00%
2022/01/1100.001104.00106.00-141-2.41%
2021/11/1800.001112.00112.00-137-2.65%
2021/11/1100.00192.5091.50-136-2.75%
2021/11/0100.000.590.6093.00-0.551-0.96%
2021/10/25189.0000.0090.001571.74%
2021/10/0400.00185.2084.50-1144-0.69%
2021/09/28197.00194.7094.7001610.00%
2021/09/16189.8000.0088.2011710.58%
2021/08/20699.106101.5899.0002480.00%
2021/08/110.2116.981116.50115.00-0.8247-0.32%
2021/08/090.1129.0000.00127.000.12430.03%
2021/08/061138.0000.00138.0012420.41%
2021/07/3000.006125.25124.50-6244-2.45%
2021/07/293126.503134.50130.0002440.00%
2021/07/271127.0000.00128.0012450.41%
2021/07/261135.5000.00135.0012430.41%
2021/07/230.1136.4400.00135.000.12410.05%
2021/07/222.1149.832146.50142.500.12330.04%
2021/07/2100.002135.00139.00-2218-0.91%
2021/07/201129.5000.00126.5012150.47%
2021/07/196132.5000.00126.5062122.82%
2021/07/164130.0000.00127.5042081.92%
2021/07/1400.002125.75121.00-2189-1.05%
2021/07/122148.5000.00148.5021761.14%
2021/07/0900.001165.50164.50-1173-0.58%
2021/07/082162.0000.00164.5021731.15%
2021/07/051167.5000.00168.0011710.58%
2021/06/291142.0000.00142.0011730.58%
2021/06/1000.00181.1081.10-1114-0.88%
2021/06/03185.1000.0084.7011130.88%
2021/05/0400.00169.2070.00-1138-0.72%
2021/04/2100.003076.0076.20-30161-18.55%
2021/04/151080.0000.0079.90101785.59%
2021/04/141180.9800.0082.00111875.87%
2021/04/131084.7100.0083.50101995.02%
2021/04/0700.00178.3078.20-1208-0.48%
2021/03/1600.00573.4073.10-5236-2.12%
2021/03/11170.7000.0070.3012370.42%
2021/03/08470.2500.0068.5042371.69%
2021/03/0500.00270.7070.50-2235-0.85%
2021/03/0400.00271.8072.30-2233-0.86%
2021/03/03277.1000.0074.1022310.86%
2021/03/02180.3000.0080.8012220.45%
2021/02/1900.00269.9069.90-2204-0.98%
2021/01/2700.00174.8074.80-1188-0.53%
2021/01/2500.003066.6067.00-30178-16.78%
2021/01/2200.004067.5567.60-40176-22.64%
2021/01/201069.99167.1070.3091705.27%
2021/01/193066.0000.0066.003016418.29%
2021/01/1800.00168.0068.00-1160-0.62%
2021/01/141068.00368.3068.6071554.51%
2021/01/132170.3300.0071.102115113.86%
2021/01/1200.00269.0067.90-2147-1.35%
2021/01/0800.00374.5374.60-3146-2.04%
2021/01/0700.00081.1078.0001500.00%
2021/01/06373.83174.5078.4021421.41%
2021/01/05171.3000.0071.3011260.79%
2021/01/04162.0000.0064.9011140.87%
2020/12/29059.0000.0059.6001020.00%
2020/12/2500.00253.8054.60-277-2.58%
2020/12/16248.8500.0048.852593.36%
2020/12/08146.9000.0047.501531.88%
2020/11/2500.00344.9345.40-346-6.50%
2020/11/19145.7000.0046.101432.30%
2020/11/1700.00146.5045.80-142-2.38%
2020/10/2900.00343.3044.30-340-7.46%
2020/10/2200.00144.1544.40-138-2.57%
2020/10/2100.00144.2044.10-138-2.59%
2020/10/16248.0000.0045.002365.56%
2020/10/15346.83146.0048.402287.05%
2020/09/22145.5000.0044.201313.17%
2020/09/10244.1800.0044.002316.29%
2020/09/09244.0000.0044.002326.25%
2020/09/07244.0500.0043.302336.00%
2020/08/2700.00143.0043.00-135-2.84%
2020/08/1700.00143.1043.10-137-2.68%
2020/08/13243.7000.0043.702375.30%
2020/08/1200.00241.6542.80-237-5.35%
2020/08/11243.0500.0043.102375.29%
2020/07/2300.00142.0042.00-170-1.42%
2020/07/2200.00342.4742.50-371-4.23%
2020/07/15245.3000.0045.302702.82%
2020/07/14245.45344.7544.70-171-1.40%
2020/07/10144.6000.0045.001721.37%
2020/07/09346.1000.0045.153763.93%
2020/07/08245.40144.8545.001751.33%
2020/07/0700.00444.8944.85-473-5.44%
2020/07/0600.00245.1045.10-273-2.73%
2020/07/02146.2000.0045.951711.41%
2020/06/2900.00145.4044.90-170-1.42%
2020/06/19347.0000.0046.703694.32%
2020/06/1500.00345.5045.50-370-4.24%
2020/06/11247.4000.0046.152802.48%
2020/06/1000.00146.5046.50-180-1.24%
2020/05/2600.00148.0047.80-179-1.25%
2020/05/21246.20146.2046.251781.28%
2020/05/15145.4000.0045.951771.28%
2020/05/1200.00346.3546.40-375-3.97%
2020/05/11147.20249.0549.05-172-1.38%
2020/05/08247.90651.5051.50-466-6.04%
2020/05/07847.4500.0046.9085215.31%
2020/05/0500.00145.1545.10-150-1.99%
2020/05/0400.00145.5045.10-149-2.01%
2020/04/3000.00146.5046.70-149-2.04%
2020/04/14243.90244.9044.500390.00%
2019/11/2800.00144.4544.45-181-1.23%
2019/11/27145.1000.0045.201801.24%
2019/10/25344.3000.0043.903734.07%
2019/09/2500.00648.3248.70-647-12.74%
2019/09/24244.40144.4044.401303.23%
2019/04/12139.2000.0039.001621.60%
2019/03/2200.00141.2541.50-129-3.37%
2018/11/1900.00136.5036.00-173-1.36%
2018/10/2400.00138.8038.10-158-1.72%
2018/10/23237.5000.0039.602523.84%
均華 相關文章
均華 相關影音