緯穎 (6669)-華南永昌券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.9	2279.53	12.3	2249.56	2240.00	-0.4	2,454	-0.02%
2025/01/20	6.5	2427.44	1.1	2453.23	2450.00	5.4	2,351	0.23%
2025/01/17	0.3	2373.65	12.1	2406.34	2415.00	-11.8	2,341	-0.50%
2025/01/16	10.2	2424.95	8	2434.39	2395.00	2.2	2,339	0.09%
2025/01/15	35.6	2349.99	15	2367.00	2330.00	20.6	2,337	0.88%
2025/01/14	10	2417.07	21	2441.91	2440.00	-11	2,318	-0.47%
2025/01/13	29.1	2443.27	20	2440.01	2425.00	9.1	2,318	0.39%
2025/01/10	49.1	2589.44	34	2633.82	2535.00	15.1	2,289	0.66%
2025/01/09	18.1	2673.79	42	2631.55	2615.00	-23.9	2,266	-1.06%
2025/01/08	4	2798.60	9.1	2764.47	2755.00	-5.1	2,239	-0.23%
2025/01/07	50	2744.80	9	2744.99	2770.00	41	2,254	1.82%
2025/01/06	11	2693.64	20	2694.75	2700.00	-9	2,254	-0.40%
2025/01/03	6	2576.68	13.1	2618.63	2610.00	-7.1	2,242	-0.32%
2025/01/02	22	2581.81	13	2595.77	2550.00	9	2,232	0.40%
2024/12/31	2	2570.00	4	2587.37	2620.00	-2	2,225	-0.09%
2024/12/30	5.1	2555.91	5	2541.09	2550.00	0.1	2,237	0.00%
2024/12/27	6	2594.97	1	2595.00	2595.00	5	2,235	0.23%
2024/12/26	1	2615.00	9	2571.11	2570.00	-8	2,252	-0.36%
2024/12/25	9	2571.67	6.2	2564.46	2585.00	2.8	2,264	0.12%
2024/12/24	12.2	2579.03	20	2553.49	2535.00	-7.8	2,266	-0.34%
2024/12/23	13	2642.31	4	2638.72	2650.00	9	2,261	0.40%
2024/12/20	9	2658.31	12	2660.35	2640.00	-3	2,260	-0.13%
2024/12/19	22	2580.34	20	2625.64	2670.00	2	2,218	0.09%
2024/12/18	16	2550.93	17.1	2551.13	2565.00	-1.1	2,177	-0.05%
2024/12/17	9	2607.77	10.3	2602.23	2605.00	-1.2	2,162	-0.06%
2024/12/16	14	2537.85	15.1	2542.54	2500.00	-1.1	2,150	-0.05%
2024/12/13	34	2519.56	5.4	2505.46	2515.00	28.6	2,114	1.35%
2024/12/12	16.1	2481.81	15.1	2480.30	2465.00	1	2,117	0.05%
2024/12/11	12	2455.82	18.5	2474.34	2480.00	-6.5	2,133	-0.30%
2024/12/10	23.3	2451.97	48.1	2453.41	2435.00	-24.8	2,122	-1.17%
2024/12/09	68.4	2510.19	29.4	2504.55	2485.00	39	2,096	1.86%
2024/12/06	23	2394.98	14.2	2411.28	2410.00	8.9	2,034	0.44%
2024/12/05	16	2303.44	67.3	2293.58	2325.00	-51.3	1,989	-2.58%
2024/12/04	35.2	2176.81	26.1	2151.99	2190.00	9	1,926	0.47%
2024/12/03	6	1990.00	4	2009.93	2020.00	2	1,909	0.11%
2024/12/02	10	1971.00	10	1962.03	1955.00	0	1,890	0.00%
2024/11/29	5.1	1949.11	53	1955.95	1935.00	-47.9	1,875	-2.56%
2024/11/28	14	1949.30	9	1922.79	1980.00	5	1,863	0.27%
2024/11/27	13.2	1984.11	93.1	1982.47	1910.00	-79.9	1,838	-4.35%
2024/11/26	1.1	2097.62	3	2118.42	2115.00	-1.9	1,765	-0.11%
2024/11/25	23	2219.99	4.7	2202.63	2200.00	18.3	1,747	1.05%
2024/11/22	1.1	2139.56	16	2138.44	2130.00	-14.9	1,728	-0.86%
2024/11/21	24	2060.62	0	0.00	2035.00	24	1,716	1.40%
2024/11/20	2.1	2075.97	38.2	2085.55	2080.00	-36.1	1,718	-2.10%
2024/11/19	47.2	2085.91	3	2078.38	2085.00	44.2	1,718	2.57%
2024/11/18	4.1	2108.47	7	2065.00	2065.00	-2.9	1,718	-0.17%
2024/11/15	9.1	2189.91	33.2	2159.50	2160.00	-24.1	1,735	-1.39%
2024/11/14	71.4	2270.33	11.2	2281.22	2260.00	60.3	1,734	3.47%
2024/11/13	30.2	2140.24	4.1	2126.83	2140.00	26.1	1,679	1.55%
2024/11/12	1	2105.28	4.2	2095.03	2100.00	-3.2	1,666	-0.19%
2024/11/11	51.1	2088.32	2	2092.50	2085.00	49.1	1,633	3.01%
2024/11/08	45.1	2039.55	9.1	2055.50	2060.00	36	1,612	2.23%
2024/11/07	11	1998.64	6	2004.15	2000.00	5	1,650	0.30%
2024/11/06	10	1983.50	2	1985.00	1990.00	8	1,666	0.48%
2024/11/05	17.1	1935.60	1.1	1944.49	1930.00	15.9	1,691	0.94%
2024/11/04	1	1939.75	2.4	1937.50	1960.00	-1.4	1,733	-0.08%
2024/11/01	4.4	1838.03	3.1	1862.42	1865.00	1.3	1,740	0.08%
2024/10/30	4	1944.90	1	1905.00	1905.00	3	1,750	0.17%
2024/10/29	1.1	1916.38	57.6	1909.58	1920.00	-56.4	1,790	-3.15%
2024/10/28	15	1981.00	3.2	1983.13	1970.00	11.8	1,832	0.65%
2024/10/25	1.3	1971.13	52	1977.02	1980.00	-50.7	1,878	-2.70%
2024/10/24	3.1	2001.75	3.2	1994.35	1985.00	-0.1	1,900	-0.01%
2024/10/23	1	2045.05	0.1	2035.00	2045.00	0.9	1,940	0.05%
2024/10/22	0	2025.00	6	2014.99	2025.00	-6	1,945	-0.31%
2024/10/21	2	1962.61	4.2	1975.23	1975.00	-2.2	1,936	-0.11%
2024/10/18	3.1	1945.23	9.2	1949.73	1935.00	-6.1	1,951	-0.31%
2024/10/17	3.3	1934.13	2	1934.96	1950.00	1.3	1,967	0.06%
2024/10/16	29.3	1933.48	7	1929.28	1930.00	22.3	1,976	1.13%
2024/10/15	3	1960.09	3.1	1966.62	1965.00	-0.1	1,979	0.00%
2024/10/14	28	1951.97	5.2	1983.98	1990.00	22.8	1,955	1.17%
2024/10/11	9.2	1886.30	7.2	1891.64	1895.00	2	1,922	0.10%
2024/10/09	3.2	1868.76	5.3	1839.20	1805.00	-2.2	1,925	-0.11%
2024/10/08	2.2	1720.72	5	1730.00	1745.00	-2.8	1,913	-0.15%
2024/10/07	3.1	1724.70	0.5	1718.48	1705.00	2.6	1,924	0.13%
2024/10/04	1.1	1763.08	1	1730.00	1730.00	0.1	1,918	0.01%
2024/10/01	0	0.00	0.2	1759.90	1755.00	-0.2	1,906	-0.01%
2024/09/30	6.4	1767.93	5	1761.00	1715.00	1.4	1,913	0.07%
2024/09/27	21.6	1815.86	3	1823.34	1825.00	18.6	1,902	0.98%
2024/09/26	1	1824.99	0.3	1825.00	1825.00	0.7	1,885	0.04%
2024/09/25	31	1847.58	8.2	1840.76	1825.00	22.8	1,881	1.21%
2024/09/24	3.5	1793.14	2.1	1795.20	1795.00	1.4	1,870	0.08%
2024/09/23	2.1	1790.00	4.2	1782.41	1775.00	-2.1	1,864	-0.11%
2024/09/20	19	1795.52	12.5	1800.44	1770.00	6.5	1,873	0.35%
2024/09/19	17.2	1765.64	22	1795.26	1820.00	-4.8	1,887	-0.25%
2024/09/18	6.9	1745.51	2	1777.50	1715.00	4.9	1,882	0.26%
2024/09/16	2	1790.00	12	1805.84	1820.00	-10	1,873	-0.53%
2024/09/13	6	1805.82	9	1826.66	1780.00	-3	1,884	-0.16%
2024/09/12	16.5	1807.98	8.5	1785.10	1815.00	8	1,899	0.42%
2024/09/11	1.3	1646.32	4.1	1667.26	1650.00	-2.7	1,872	-0.15%
2024/09/10	6	1695.84	4	1690.03	1675.00	2	1,850	0.11%
2024/09/09	3	1685.37	4.1	1711.36	1715.00	-1.1	1,844	-0.06%
2024/09/06	5.2	1716.77	3	1703.48	1715.00	2.1	1,855	0.11%
2024/09/05	2.2	1682.74	5	1678.00	1660.00	-2.8	1,863	-0.15%
2024/09/04	36.1	1692.99	25	1679.42	1675.00	11	1,862	0.59%
2024/09/03	12.1	1876.25	1	1841.31	1840.00	11.1	1,828	0.60%
2024/09/02	2.1	1884.65	2	1860.30	1855.00	0.1	1,833	0.00%
2024/08/30	5.4	1888.91	2	1897.50	1900.00	3.4	1,833	0.19%
2024/08/29	4	1863.77	4.8	1896.55	1905.00	-0.8	1,828	-0.04%
2024/08/28	8.2	1907.49	4	1918.83	1925.00	4.2	1,825	0.23%
2024/08/27	3	1900.02	2.1	1915.00	1905.00	0.9	1,858	0.05%
2024/08/26	26	1934.61	0	1940.00	1910.00	26	1,863	1.40%
2024/08/23	8.2	1851.94	6.3	1899.74	1915.00	1.9	1,853	0.10%
2024/08/22	3.1	1878.24	2	1865.00	1865.00	1.1	1,847	0.06%
2024/08/21	6.2	1915.57	14.2	1914.44	1890.00	-8	1,839	-0.43%
2024/08/20	2.6	1954.97	3	1951.67	1940.00	-0.4	1,857	-0.02%
2024/08/19	11.1	1964.39	2	1930.00	1930.00	9.1	1,861	0.49%
2024/08/16	4	1993.74	9.9	2004.13	2025.00	-5.9	1,826	-0.32%
2024/08/15	1.5	1939.37	1	1940.00	1925.00	0.5	1,802	0.03%
2024/08/14	26.2	1957.21	5	1973.03	1960.00	21.2	1,797	1.18%
2024/08/13	9.3	1943.13	8	1959.38	1950.00	1.3	1,789	0.07%
2024/08/12	3	1944.93	7.2	1945.31	1965.00	-4.2	1,809	-0.23%
2024/08/09	20.8	1908.43	9	1905.00	1875.00	11.8	1,837	0.64%
2024/08/08	41	1878.79	3	1875.09	1905.00	38	1,793	2.12%
2024/08/07	33	1916.52	6	1893.37	1950.00	27	1,771	1.52%
2024/08/06	24.5	1787.55	9.4	1761.49	1775.00	15.1	1,757	0.86%
2024/08/05	1.1	1794.90	3.1	1813.20	1790.00	-1.9	1,747	-0.11%
2024/08/02	5.1	1994.25	1	1960.22	1985.00	4.1	1,765	0.23%
2024/08/01	21.8	2151.81	72.1	2184.31	2135.00	-50.4	1,741	-2.89%
2024/07/31	8.3	2031.39	2	2017.66	2030.00	6.2	1,706	0.37%
2024/07/30	3	1943.48	14	1965.01	1990.00	-11	1,663	-0.66%
2024/07/29	1.1	1925.58	1	1939.98	1900.00	0.1	1,622	0.00%
2024/07/26	2.3	1994.41	3	1980.00	1975.00	-0.7	1,604	-0.04%
2024/07/23	2	2167.39	2.1	2174.85	2170.00	0	1,557	0.00%
2024/07/22	4.2	2184.23	4	2187.51	2160.00	0.1	1,552	0.01%
2024/07/19	4.1	2251.70	2	2217.50	2205.00	2.1	1,552	0.14%
2024/07/18	5.2	2276.18	29	2276.03	2275.00	-23.9	1,552	-1.54%
2024/07/17	6.1	2399.53	14	2409.64	2380.00	-8	1,549	-0.51%
2024/07/16	12.1	2457.44	5	2442.93	2460.00	7.1	1,580	0.45%
2024/07/15	3.1	2398.09	1	2375.03	2375.00	2.1	1,589	0.13%
2024/07/12	6.5	2447.32	11	2446.36	2440.00	-4.5	1,597	-0.28%
2024/07/11	15.2	2549.43	10	2550.08	2525.00	5.1	1,589	0.32%
2024/07/10	7	2641.43	2.1	2625.31	2620.00	4.9	1,582	0.31%
2024/07/09	9.1	2677.55	51	2745.88	2670.00	-41.9	1,598	-2.62%
2024/07/08	2	2772.41	8.2	2759.13	2770.00	-6.2	1,599	-0.38%
2024/07/05	13	2741.89	5.1	2743.97	2725.00	7.9	1,600	0.49%
2024/07/04	25	2693.80	44	2694.44	2730.00	-19	1,617	-1.18%
2024/07/03	6	2604.16	10.1	2646.23	2620.00	-4.1	1,628	-0.25%
2024/07/02	54	2601.94	15	2602.33	2615.00	39	1,653	2.36%
2024/07/01	57.1	2608.85	3	2616.50	2605.00	54	1,693	3.19%
2024/06/28	16	2621.28	20	2643.50	2645.00	-4	1,705	-0.23%
2024/06/27	4	2562.50	5.1	2554.20	2555.00	-1.1	1,704	-0.06%
2024/06/26	11	2616.36	8	2625.66	2590.00	3	1,725	0.17%
2024/06/25	8.3	2583.58	3	2598.33	2605.00	5.3	1,745	0.31%
2024/06/24	5.2	2712.24	4	2753.75	2665.00	1.2	1,739	0.07%
2024/06/21	5.3	2831.08	3	2820.08	2800.00	2.3	1,743	0.13%
2024/06/20	8	2919.38	19	2924.73	2955.00	-11	1,730	-0.64%
2024/06/19	19	2888.69	12.2	2867.42	2965.00	6.8	1,740	0.39%
2024/06/18	7	2674.30	3	2700.00	2710.00	4	1,713	0.23%
2024/06/17	4	2672.54	14	2670.36	2660.00	-10	1,734	-0.57%
2024/06/14	1	2750.00	2.2	2748.46	2765.00	-1.2	1,777	-0.07%
2024/06/13	4	2700.00	9.1	2708.24	2715.00	-5.1	1,796	-0.28%
2024/06/12	9	2675.34	4	2667.48	2610.00	5	1,820	0.28%
2024/06/11	13	2591.22	1	2610.19	2610.00	12	1,840	0.65%
2024/06/07	1	2620.20	0	2620.00	2630.00	1	1,877	0.05%
2024/06/06	1	2625.27	4	2616.25	2620.00	-3	1,897	-0.16%
2024/06/05	2	2520.21	2	2525.01	2525.00	0	1,925	0.00%
2024/06/04	8	2552.51	2	2590.00	2535.00	6	1,959	0.31%
2024/06/03	2.2	2550.82	4	2575.04	2565.00	-1.9	1,985	-0.09%
2024/05/31	8.2	2538.24	6	2568.97	2470.00	2.2	1,999	0.11%
2024/05/30	5.1	2653.24	37.6	2652.94	2645.00	-32.5	2,004	-1.62%
2024/05/29	3	2673.18	12	2681.24	2640.00	-9	2,031	-0.44%
2024/05/28	6	2729.95	12	2727.09	2685.00	-6	2,091	-0.29%
2024/05/27	2.6	2722.24	2	2727.57	2710.00	0.6	2,154	0.03%
2024/05/24	6	2787.70	13	2743.08	2740.00	-7	2,212	-0.32%
2024/05/23	28	2700.72	24.2	2682.49	2740.00	3.8	2,207	0.17%
2024/05/22	2	2575.43	2	2595.00	2595.00	0	2,231	0.00%
2024/05/21	3	2571.90	1	2600.00	2565.00	2	2,263	0.09%
2024/05/20	1	2590.30	4	2553.75	2595.00	-3	2,271	-0.13%
2024/05/17	4.2	2621.64	2	2639.84	2635.00	2.2	2,290	0.10%
2024/05/16	93	2656.53	16	2650.64	2665.00	77	2,302	3.34%
2024/05/15	104	2606.22	4.6	2593.34	2595.00	99.5	2,307	4.31%	大買/
2024/05/14	3	2441.67	2	2465.00	2470.00	1	2,343	0.04%
2024/05/13	0	2400.74	0	2400.00	2385.00	0	2,357	0.00%
2024/05/10	7	2403.57	4	2442.58	2405.00	3	2,392	0.13%
2024/05/09	3	2483.33	13.1	2497.40	2450.00	-10.1	2,404	-0.42%
2024/05/08	4.2	2416.77	4.1	2466.58	2395.00	0.2	2,387	0.01%
2024/05/07	0	2305.00	0	2321.11	2345.00	0	2,381	0.00%
2024/05/06	3	2304.87	4	2294.96	2285.00	-1	2,420	-0.04%
2024/05/03	6	2264.13	9	2251.67	2225.00	-3	2,427	-0.12%
2024/05/02	20	2316.74	0.3	2310.00	2275.00	19.8	2,458	0.80%
2024/04/30	0	0.00	1	2375.27	2360.00	-1	2,495	-0.04%
2024/04/29	0	2347.14	27	2342.25	2360.00	-27	2,548	-1.06%
2024/04/26	25	2353.20	5	2352.96	2325.00	20	2,597	0.77%
2024/04/25	4	2263.73	3	2223.33	2250.00	1	2,682	0.04%
2024/04/24	6	2244.99	7	2255.73	2290.00	-1	2,696	-0.04%
2024/04/23	4.1	2103.69	28	2095.18	2130.00	-23.9	2,723	-0.88%
2024/04/22	13.1	2151.50	24	2158.36	2160.00	-10.9	2,732	-0.40%
2024/04/19	38.1	2340.02	20.1	2317.79	2315.00	18	2,709	0.66%
2024/04/18	3	2465.06	8.3	2461.97	2500.00	-5.3	2,716	-0.19%
2024/04/17	0	2365.00	1	2340.05	2390.00	-1	2,756	-0.04%
2024/04/16	1.1	2314.87	0.3	2302.50	2305.00	0.8	2,786	0.03%
2024/04/15	2	2415.00	45	2410.90	2420.00	-43	2,796	-1.54%
2024/04/12	4	2398.63	6	2407.51	2405.00	-2	2,775	-0.07%
2024/04/10	7.2	2380.57	6	2378.33	2355.00	1.2	2,764	0.04%
2024/04/09	2.1	2412.73	1	2419.49	2475.00	1.1	2,776	0.04%
2024/04/08	4.1	2507.71	6.4	2490.87	2475.00	-2.3	2,767	-0.08%
2024/04/03	12.1	2408.81	15.1	2370.98	2460.00	-3	2,749	-0.11%
2024/04/02	8	2264.98	6	2250.83	2240.00	2	2,709	0.07%
2024/04/01	2	2262.55	4	2271.26	2295.00	-2	2,703	-0.07%
2024/03/29	42	2246.91	81	2236.19	2270.00	-39	2,695	-1.45%
2024/03/28	56.1	2179.81	62	2149.44	2190.00	-6	2,677	-0.22%
2024/03/27	20	2199.74	7	2192.14	2185.00	13	2,668	0.49%
2024/03/26	3	2210.22	25.1	2210.60	2225.00	-22.1	2,721	-0.81%
2024/03/25	17	2302.65	8	2273.75	2265.00	9	2,734	0.33%
2024/03/22	10	2313.98	7.2	2297.80	2295.00	2.8	2,756	0.10%
2024/03/21	2	2222.45	7	2231.43	2225.00	-5	2,775	-0.18%
2024/03/20	7.1	2232.64	8	2237.48	2195.00	-0.9	2,799	-0.03%
2024/03/19	13	2218.07	42	2202.74	2175.00	-29	2,783	-1.04%
2024/03/18	14.1	2203.18	16	2215.94	2195.00	-1.9	2,761	-0.07%
2024/03/15	16.2	2216.94	34	2242.51	2200.00	-17.9	2,762	-0.65%
2024/03/14	26.1	2278.04	50	2286.79	2260.00	-23.9	2,732	-0.88%
2024/03/13	17.1	2350.88	56	2328.95	2330.00	-39	2,714	-1.44%
2024/03/12	9	2436.65	36	2445.28	2435.00	-27	2,684	-1.01%
2024/03/11	25.1	2452.95	34.3	2454.71	2430.00	-9.2	2,679	-0.34%
2024/03/08	16.1	2509.60	38	2478.43	2445.00	-21.9	2,674	-0.82%
2024/03/07	13	2487.31	41	2492.74	2510.00	-28	2,696	-1.04%
2024/03/06	24	2546.88	29.1	2555.54	2560.00	-5.1	2,685	-0.19%
2024/03/05	15	2535.33	13.4	2513.14	2560.00	1.7	2,681	0.06%
2024/03/04	10.1	2471.38	14	2492.79	2445.00	-4	2,679	-0.15%
2024/03/01	37.2	2488.97	31.2	2481.05	2500.00	6	2,670	0.23%
2024/02/29	18	2303.06	26.1	2251.36	2330.00	-8.1	2,633	-0.31%
2024/02/27	27.1	2078.27	23	2080.23	2120.00	4.1	2,574	0.16%
2024/02/26	14	2210.36	25	2196.80	2220.00	-11	2,527	-0.43%
2024/02/23	40	2197.24	13.1	2191.08	2170.00	26.9	2,538	1.06%
2024/02/22	23.1	2174.49	41	2209.12	2115.00	-18	2,538	-0.71%
2024/02/21	6	2160.86	7	2167.14	2155.00	-1	2,530	-0.04%
2024/02/20	24.1	2221.88	15	2214.33	2205.00	9.1	2,545	0.36%
2024/02/19	7.1	2249.46	10	2252.99	2250.00	-3	2,557	-0.12%
2024/02/16	17.2	2279.34	34	2306.77	2285.00	-16.8	2,586	-0.65%
2024/02/15	51.1	2380.54	18.1	2344.86	2345.00	32.9	2,597	1.27%
2024/02/05	22	2281.57	20	2282.75	2265.00	2	2,573	0.08%
2024/02/02	26.1	2299.07	11	2302.70	2310.00	15	2,577	0.58%