騰輝電子-KY (6672)-華南永昌券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	80.65	9.1	80.60	80.40	-3.1	1,105	-0.28%
2025/01/21	6.1	80.40	12	81.24	80.00	-5.9	1,066	-0.55%
2025/01/20	23.5	82.01	27.2	82.13	81.90	-3.7	1,031	-0.36%
2025/01/17	25.2	81.82	23	80.89	81.20	2.2	935	0.23%
2025/01/16	23	78.31	24.1	79.37	78.00	-1.1	815	-0.13%
2025/01/15	15.5	79.45	14	78.69	78.00	1.5	755	0.19%
2025/01/14	19.1	80.16	20	79.12	80.80	-0.9	718	-0.13%
2025/01/13	32.4	79.91	33	79.07	79.70	-0.6	641	-0.09%
2025/01/10	8	78.92	11	78.88	79.30	-3	575	-0.52%
2025/01/09	65.1	81.19	101.2	80.10	80.70	-36.2	506	-7.13%	大賣/
2025/01/08	25.5	75.39	27	75.89	77.50	-1.5	235	-0.64%
2025/01/07	0	0.00	0	70.50	70.50	0	155	0.00%
2025/01/06	0.1	63.80	1	64.00	64.10	-1	150	-0.63%
2025/01/03	0	0.00	0	63.00	62.90	0	151	0.00%
2024/12/31	0.1	63.00	0	0.00	62.50	0.1	144	0.07%
2024/12/25	0	0.00	1	62.70	62.50	-1	140	-0.71%
2024/12/17	1	64.20	0	0.00	64.10	1	137	0.73%
2024/12/13	1	66.10	3	65.60	64.40	-2	138	-1.45%
2024/12/12	0	0.00	9.3	66.21	66.20	-9.3	135	-6.84%
2024/12/11	3	67.03	0	0.00	66.10	3	135	2.21%
2024/12/05	2.5	67.82	0	0.00	68.00	2.5	138	1.81%
2024/12/04	10	68.87	0	0.00	68.60	10	137	7.30%
2024/12/03	0	69.80	0	0.00	69.00	0	141	0.00%
2024/12/02	0	0.00	5	70.30	69.90	-5	148	-3.36%
2024/11/28	5	68.94	0	0.00	69.60	5	154	3.23%
2024/11/27	0	0.00	27	69.84	69.40	-27	153	-17.64%
2024/11/26	0	0.00	3	70.50	70.50	-3	152	-1.96%
2024/11/22	0	0.00	2	70.20	70.20	-2	154	-1.30%
2024/11/20	0.5	70.40	0	0.00	69.40	0.5	154	0.32%
2024/11/15	4	69.30	0	0.00	70.20	4	153	2.60%
2024/11/14	3	69.10	0	0.00	69.90	3	153	1.96%
2024/11/13	6	69.55	0	0.00	69.20	6	151	3.96%
2024/11/12	9	69.64	0	0.00	70.10	9	150	5.98%
2024/11/08	26	71.95	1	72.40	71.30	25	155	16.14%
2024/11/07	0	0.00	1	73.49	73.70	-1	152	-0.68%
2024/11/06	0	0.00	1	71.50	71.60	-1	148	-0.67%
2024/11/05	17	71.09	9	70.83	70.90	8	150	5.31%
2024/11/04	3	70.07	0	0.00	70.40	3	153	1.95%
2024/10/30	5	70.04	0	0.00	70.00	5	159	3.14%
2024/10/28	5	71.00	0	0.00	71.30	5	160	3.12%
2024/10/25	3	71.00	1	71.50	71.50	2	162	1.23%
2024/10/24	2	71.30	4	72.30	71.40	-2	165	-1.21%
2024/10/23	6	71.70	5	72.00	71.80	1	165	0.60%
2024/10/22	8	69.90	0	0.00	70.60	8	162	4.91%
2024/10/21	11	69.78	0	0.00	69.90	11	164	6.68%
2024/10/18	6	70.00	0	0.00	69.50	6	170	3.52%
2024/10/17	5	70.40	1	70.70	70.50	4	174	2.29%
2024/10/16	2	69.20	1	69.60	70.00	1	177	0.56%
2024/10/15	18	69.92	0	0.00	69.80	18	178	10.08%
2024/10/14	5	69.00	0	0.00	69.50	5	182	2.74%
2024/10/11	15	68.87	0	0.00	69.00	15	184	8.11%
2024/10/09	1	70.40	0	0.00	69.30	1	186	0.54%
2024/10/08	0	0.00	5	70.44	71.30	-5	187	-2.66%
2024/10/07	10.5	71.04	2	71.80	71.00	8.5	195	4.35%
2024/10/04	3	71.13	0	0.00	71.10	3	206	1.45%
2024/09/18	0	0.00	2	70.55	70.60	-2	246	-0.81%
2024/09/16	1	71.30	1	71.10	71.20	0	249	0.00%
2024/09/13	2	70.40	0	0.00	69.90	2	250	0.80%
2024/09/11	0	69.10	1	68.50	68.00	-1	254	-0.38%
2024/09/04	100	72.33	0	0.00	72.90	100	250	39.85%
2024/08/30	50	72.47	2	72.15	72.40	48	244	19.63%
2024/08/29	0	0.00	1	70.90	70.90	-1	244	-0.41%
2024/08/28	0	0.00	0	70.90	70.80	0	245	0.00%
2024/08/27	2	71.00	0	0.00	71.20	2	247	0.81%
2024/08/19	0	0.00	1	69.80	69.70	-1	259	-0.39%
2024/08/15	0	0.00	1	69.60	69.50	-1	261	-0.38%
2024/08/13	0	0.00	1	68.80	69.30	-1	262	-0.38%
2024/08/09	1	66.20	0	0.00	66.50	1	256	0.39%
2024/08/07	1	65.50	0	0.00	66.90	1	256	0.39%
2024/07/30	1.9	71.69	0	0.00	71.50	1.9	247	0.77%
2024/07/29	0.1	71.20	0	0.00	70.40	0.1	246	0.02%
2024/07/19	3	74.67	0	0.00	73.60	3	242	1.24%
2024/07/18	1	76.00	0	0.00	75.70	1	236	0.42%
2024/07/17	1	77.00	0	0.00	77.00	1	234	0.43%
2024/07/16	2	76.10	5.7	76.77	76.80	-3.7	233	-1.59%
2024/07/11	6	76.93	0	0.00	76.80	6	235	2.54%
2024/07/10	1	77.10	0	0.00	77.40	1	237	0.42%
2024/07/09	11	76.98	0	0.00	77.20	11	237	4.64%
2024/07/08	5	78.80	1	78.90	78.10	4	231	1.73%
2024/07/05	1	80.40	10	80.20	80.20	-9	222	-4.04%
2024/07/04	1	81.40	0	0.00	81.30	1	218	0.46%
2024/07/03	0	0.00	2	81.75	81.50	-2	224	-0.89%
2024/07/02	10	81.30	0	0.00	81.90	10	223	4.47%
2024/07/01	2	84.15	3	84.67	84.40	-1	220	-0.45%
2024/06/28	0	0.00	4	84.30	84.20	-4	220	-1.82%
2024/06/26	7	85.57	1	85.40	85.00	6	234	2.56%
2024/06/25	0	0.00	5	84.40	84.50	-5	232	-2.15%
2024/06/24	1	85.10	0	0.00	84.30	1	231	0.43%
2024/06/20	0	0.00	4	85.00	84.80	-4	225	-1.78%
2024/06/19	0	0.00	2	83.95	83.80	-2	225	-0.89%
2024/06/17	3	83.40	0	0.00	83.20	3	228	1.32%
2024/06/14	1	84.00	1	83.70	83.90	0	227	0.00%
2024/06/11	0	0.00	1	82.60	82.50	-1	236	-0.42%
2024/06/05	5	82.38	1	82.00	82.00	4	242	1.65%
2024/06/04	1	83.50	0	0.00	83.30	1	248	0.40%
2024/05/31	1	83.00	0	0.00	83.00	1	256	0.39%
2024/05/29	1	84.50	0	0.00	84.50	1	256	0.39%
2024/05/28	2	85.25	0	0.00	85.20	2	259	0.77%
2024/05/27	1	84.20	0	0.00	84.90	1	258	0.39%
2024/05/21	0	0.00	23	84.16	84.80	-23	279	-8.24%
2024/05/17	6	84.80	0	0.00	85.20	6	292	2.05%
2024/05/16	0	0.00	2	84.80	84.60	-2	305	-0.66%
2024/05/15	0	0.00	2	83.90	83.90	-2	326	-0.61%
2024/05/03	0	85.60	0	0.00	85.00	0	400	0.00%
2024/05/02	0	0.00	0	84.40	85.50	0	411	0.00%
2024/04/30	0	0.00	2	84.30	83.80	-2	454	-0.44%
2024/04/29	0	82.50	0	83.01	83.40	0	456	0.00%
2024/04/26	0	0.00	0	82.40	82.60	0	463	0.00%
2024/04/25	1	82.70	0	0.00	82.30	1	464	0.22%
2024/04/24	0	0.00	1	83.20	83.50	-1	468	-0.21%
2024/04/19	0	0.00	0	84.53	81.90	0	471	0.00%
2024/04/18	0	86.43	1	85.30	85.30	-1	464	-0.21%
2024/04/16	0	85.10	0	0.00	84.70	0	471	0.00%
2024/04/15	2	87.50	0	0.00	87.30	2	476	0.42%
2024/04/11	2	88.10	0	0.00	88.10	2	486	0.41%
2024/04/10	4	89.50	0	0.00	89.10	4	486	0.82%
2024/04/09	1	89.50	0	0.00	89.20	1	485	0.21%
2024/04/03	0	0.00	2	92.00	92.20	-2	478	-0.42%
2024/04/02	3	92.10	1	92.30	92.00	2	479	0.42%
2024/04/01	0	0.00	7	93.61	92.20	-7	483	-1.45%
2024/03/29	1	91.19	0	0.00	91.00	1	473	0.22%
2024/03/28	4	89.73	1	89.80	89.60	3	470	0.64%
2024/03/25	0	91.70	0	0.00	91.00	0	476	0.00%
2024/03/21	0	91.00	0	0.00	89.70	0	490	0.00%
2024/03/15	0	89.30	0	0.00	88.40	0	553	0.00%
2024/03/14	0	91.80	0	0.00	89.10	0	551	0.00%
2024/03/11	0	91.08	0	0.00	91.20	0	550	0.00%
2024/03/08	1	90.90	0	0.00	89.80	1	552	0.18%
2024/03/07	0	0.00	3	92.00	91.60	-3	550	-0.54%
2024/03/06	1	93.40	0	0.00	92.10	1	554	0.18%
2024/03/05	0	91.77	0	0.00	91.30	0	551	0.00%
2024/03/04	0	92.56	2	92.55	91.60	-2	555	-0.36%
2024/03/01	0	91.97	0	0.00	91.20	0	554	0.00%
2024/02/29	0	92.56	0	0.00	92.50	0	554	0.00%
2024/02/27	0	93.20	6	93.62	91.80	-6	553	-1.08%
2024/02/26	0	93.40	4	93.40	93.40	-4	550	-0.73%
2024/02/23	13	92.92	1	93.80	92.70	12	549	2.18%
2024/02/22	1	94.30	10	94.05	93.60	-9	551	-1.63%
2024/02/21	0	95.60	0	0.00	94.10	0	544	0.00%
2024/02/20	2	94.70	0	0.00	94.70	2	556	0.36%
2024/02/19	5	96.20	0	0.00	95.80	5	566	0.88%
2024/02/16	1	96.30	0	0.00	97.50	1	576	0.17%
2024/02/15	0	93.50	0	0.00	93.60	0	559	0.00%
2024/02/05	1	95.00	2	95.20	94.60	-1	552	-0.18%