洋基工程 (6691)-華南永昌券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	384.88	0	0.00	385.00	0.1	513	0.02%
2024/04/25	0.1	379.00	0	0.00	377.00	0.1	520	0.01%
2024/04/24	0.2	379.23	0	0.00	378.00	0.2	524	0.04%
2024/04/23	0.1	371.50	0	0.00	370.50	0.1	533	0.01%
2024/04/22	0.1	370.20	0.4	368.97	360.00	-0.3	532	-0.06%
2024/04/19	0.3	379.85	0.1	381.00	375.50	0.2	520	0.04%
2024/04/18	0.3	396.31	0	0.00	392.50	0.3	504	0.06%
2024/04/17	0.1	410.88	0	0.00	404.50	0.1	502	0.02%
2024/04/16	29.1	398.92	0	0.00	398.50	29.1	500	5.81%
2024/04/15	1.1	402.10	0	406.00	406.00	1	498	0.21%
2024/04/12	0.2	414.04	0	0.00	409.50	0.2	492	0.04%
2024/04/11	0.2	384.50	0	0.00	383.00	0.2	473	0.03%
2024/04/10	0	0.00	1	394.00	390.00	-1	475	-0.21%
2024/04/08	0.2	388.00	0	0.00	388.00	0.2	476	0.03%
2024/04/03	0.1	388.00	0	0.00	390.00	0.1	482	0.02%
2024/04/01	0.3	389.25	0	0.00	388.00	0.3	483	0.06%
2024/03/27	0	0.00	6	385.00	386.00	-6	502	-1.19%
2024/03/26	0.3	381.89	0	0.00	377.50	0.3	515	0.06%
2024/03/25	0	0.00	0.1	388.00	387.50	-0.1	526	-0.02%
2024/03/22	0.1	387.00	0	0.00	385.00	0.1	540	0.02%
2024/03/21	1	390.01	1	396.50	389.00	0	562	0.00%
2024/03/20	120.2	395.45	1	393.00	392.50	119.2	576	20.67%	大買/鉅額交易
2024/03/18	0	389.00	0	0.00	387.50	0	619	0.00%
2024/03/15	0.1	386.00	0.1	385.55	383.00	0	625	-0.01%
2024/03/14	2	379.50	0	0.00	381.50	2	602	0.33%
2024/03/12	0.1	382.50	0	0.00	383.00	0.1	599	0.02%
2024/03/08	0.2	391.87	0	0.00	393.50	0.2	607	0.03%
2024/03/07	1	395.00	0	0.00	394.50	1	614	0.16%
2024/03/06	38.1	399.48	0.2	393.83	399.50	37.9	609	6.22%
2024/03/04	169.3	387.52	0	0.00	388.50	169.3	603	28.04%	大買/鉅額交易
2024/03/01	0.2	386.06	0	387.50	379.00	0.2	595	0.03%
2024/02/29	0	382.00	0	0.00	382.00	0	592	0.00%
2024/02/27	0.1	373.08	0	372.00	372.00	0.1	583	0.01%
2024/02/26	8	363.76	3	364.33	367.00	5	581	0.86%
2024/02/23	0	348.00	1.2	348.13	351.00	-1.1	567	-0.20%
2024/02/22	0	346.00	0	348.50	348.50	0	573	0.00%
2024/02/21	0	0.00	4.1	343.52	346.00	-4.1	576	-0.70%
2024/02/20	0	0.00	0	339.00	339.00	0	586	0.00%
2024/02/19	0	334.88	0	0.00	335.50	0	609	0.01%
2024/02/16	0	344.00	0.1	344.41	346.00	-0.1	646	-0.02%
2024/02/15	1.1	342.48	0	341.50	344.00	1	668	0.16%
2024/02/05	0.2	331.00	0	0.00	331.00	0.2	666	0.03%
2024/02/02	0	0.00	0.1	328.00	328.50	-0.1	672	-0.01%
2024/02/01	0	0.00	1	328.00	328.00	-1	683	-0.15%
2024/01/31	4.1	328.49	1	331.00	328.50	3.1	690	0.44%
2024/01/30	1	330.00	1	325.00	325.50	0	700	0.00%
2024/01/29	0	327.50	0	0.00	330.00	0	708	0.00%
2024/01/24	9	321.50	1.3	322.85	321.50	7.7	704	1.09%
2024/01/23	0	326.00	0	327.00	324.50	0	705	0.00%
2024/01/22	0	0.00	1	330.00	329.00	-1	702	-0.14%
2024/01/19	0.1	325.50	0	0.00	327.50	0.1	699	0.01%
2024/01/18	36	325.39	0	323.50	324.00	36	696	5.17%
2024/01/17	0	0.00	0.1	331.50	331.00	-0.1	693	-0.01%
2024/01/16	1	320.00	0.1	325.00	322.00	0.9	682	0.13%
2024/01/15	0.1	320.00	0	0.00	320.50	0.1	683	0.01%
2024/01/12	0	321.50	0	0.00	321.00	0	686	0.00%
2024/01/11	0.2	322.42	2	323.00	319.00	-1.8	692	-0.26%
2024/01/10	0.2	323.95	1	322.29	332.00	-0.8	699	-0.12%
2024/01/09	0.2	317.96	1	319.92	317.50	-0.8	696	-0.11%
2024/01/08	8	314.00	0	0.00	314.00	8	695	1.15%
2024/01/05	0.1	317.55	50	316.36	315.00	-49.9	699	-7.12%
2024/01/04	0	322.00	0	0.00	318.50	0	712	0.00%
2024/01/03	1	313.00	0.2	315.50	313.00	0.8	715	0.11%
2024/01/02	1.3	317.12	1	316.50	315.50	0.3	716	0.04%
2023/12/29	0.1	316.50	0.1	314.50	316.00	0	716	0.00%
2023/12/28	0	318.52	0	0.00	317.00	0	711	0.00%
2023/12/27	0.1	319.67	0	0.00	317.00	0.1	710	0.01%
2023/12/26	0	321.00	0	0.00	319.50	0	708	0.00%
2023/12/25	0.1	321.72	0	0.00	316.50	0.1	706	0.01%
2023/12/22	1.1	317.18	1	320.00	322.00	0.1	703	0.01%
2023/12/21	0.5	324.03	0	0.00	324.50	0.5	688	0.07%
2023/12/20	0.4	336.56	0.2	330.00	330.00	0.2	670	0.03%
2023/12/19	0.1	338.25	0	340.70	339.00	0	653	0.00%
2023/12/18	0.2	349.04	0	0.00	343.50	0.2	640	0.03%
2023/12/15	0.2	349.89	0	0.00	352.00	0.2	617	0.03%
2023/12/14	0.3	344.50	0	0.00	345.50	0.3	594	0.05%
2023/12/13	1.1	344.16	3.3	342.74	347.00	-2.2	577	-0.39%
2023/12/12	1.1	321.82	1	322.00	326.00	0.1	544	0.02%
2023/12/11	0.2	316.50	0	0.00	314.50	0.2	532	0.04%
2023/12/08	1	319.00	0	0.00	316.00	1	531	0.19%
2023/12/07	0	0.00	76	320.47	319.00	-76	531	-14.29%
2023/12/06	0	325.00	5	325.60	324.50	-5	528	-0.94%
2023/12/05	4	324.50	0	0.00	324.50	4	522	0.77%
2023/12/04	30	324.68	1	324.00	320.50	29	514	5.64%
2023/12/01	0	315.00	1	312.00	313.00	-1	501	-0.20%
2023/11/30	1.1	308.57	1	310.00	315.00	0.1	498	0.01%
2023/11/29	0	314.50	0	0.00	311.50	0	491	0.00%
2023/11/24	0	311.50	0	0.00	313.50	0	486	0.00%
2023/11/23	0	318.50	1	315.50	314.50	-1	489	-0.20%
2023/11/22	1	308.00	0	0.00	313.00	1	475	0.21%
2023/11/21	0.1	309.00	0	0.00	306.50	0.1	473	0.01%
2023/11/20	1	310.51	3.2	314.38	313.50	-2.2	466	-0.47%
2023/11/17	21	309.76	5	309.20	312.00	16	464	3.45%
2023/11/16	0.2	313.00	2.3	313.28	314.00	-2.2	462	-0.47%
2023/11/15	6	309.42	32	310.41	308.50	-26	448	-5.79%
2023/11/14	61.1	289.33	3.2	291.68	294.00	57.9	404	14.30%
2023/11/13	0	281.50	2.1	284.21	283.50	-2.1	380	-0.55%
2023/11/09	3.1	270.07	0	0.00	271.00	3.1	363	0.85%
2023/11/08	1	278.50	1	287.50	278.50	0	355	0.00%
2023/11/07	0	0.00	1	281.50	283.50	-1	348	-0.29%
2023/11/03	0	270.00	0	0.00	268.50	0	331	0.00%
2023/11/01	0	0.00	0.1	267.50	266.00	-0.1	336	-0.03%
2023/10/31	0.1	268.50	0	0.00	264.50	0.1	340	0.02%
2023/10/27	0	270.00	0	0.00	268.00	0	349	0.01%
2023/10/24	0	267.50	0	0.00	266.00	0	356	0.00%
2023/10/23	0	0.00	7	272.64	267.50	-7	359	-1.95%
2023/10/20	7	272.00	0	0.00	273.00	7	361	1.94%
2023/10/19	0	272.50	5	275.90	271.00	-5	361	-1.37%
2023/10/18	4.1	279.98	1	282.90	280.00	3	363	0.83%
2023/10/17	1	284.47	0	285.00	284.00	1	358	0.28%
2023/10/16	1.1	283.92	0.2	283.50	283.50	0.9	368	0.23%
2023/10/13	0	281.81	0	282.00	283.00	0	390	0.01%
2023/10/12	2.2	279.95	1.2	281.00	282.00	1	444	0.22%
2023/10/11	0.1	268.95	0	268.00	267.00	0	460	0.01%
2023/10/06	0	265.48	0	265.50	265.50	0	476	0.00%
2023/10/04	0	258.00	0	0.00	260.00	0	489	0.00%
2023/10/03	3	260.00	0	0.00	260.00	3	501	0.60%
2023/09/27	0	255.00	0	0.00	255.50	0	537	0.00%
2023/09/26	0.1	257.50	0	0.00	255.00	0.1	555	0.01%
2023/09/25	0	257.00	0	0.00	257.00	0	565	0.00%
2023/09/21	34	258.26	0	0.00	256.50	34	596	5.70%
2023/09/20	0	262.00	0	0.00	260.00	0	600	0.00%
2023/09/19	34	263.69	0	0.00	262.50	34	602	5.64%
2023/09/18	0	0.00	1	264.00	262.50	-1	602	-0.17%
2023/09/15	0	263.64	0	0.00	261.50	0	599	0.00%
2023/09/14	0	263.50	0	0.00	264.50	0	599	0.00%
2023/09/13	1	261.50	0	0.00	260.00	1	598	0.17%
2023/09/12	0.1	253.98	1	254.00	253.00	-0.9	601	-0.16%
2023/09/11	0	262.00	0	0.00	261.50	0	602	0.00%
2023/09/08	1	265.00	0	0.00	265.50	1	614	0.16%
2023/09/07	0.1	265.05	0	0.00	264.00	0.1	627	0.02%
2023/09/06	0.3	262.70	1	257.00	266.00	-0.7	648	-0.12%
2023/09/05	1.1	257.40	1.1	253.64	257.00	0	644	0.00%
2023/09/04	1.1	251.90	0	0.00	254.00	1.1	658	0.16%
2023/09/01	0	0.00	1	255.00	252.50	-1	683	-0.15%
2023/08/31	1	246.00	0	0.00	248.00	1	681	0.15%
2023/08/30	0.1	246.88	0	0.00	247.50	0.1	691	0.02%
2023/08/29	0	239.50	0	0.00	242.00	0	700	0.00%
2023/08/28	0	242.00	0	243.00	240.00	0	719	0.00%
2023/08/25	0	0.00	2	243.75	244.00	-2	731	-0.27%
2023/08/24	1	250.50	0	0.00	247.00	1	730	0.14%
2023/08/23	1.1	249.54	0	0.00	249.50	1.1	728	0.15%
2023/08/22	3.6	257.69	7.1	252.15	252.00	-3.4	732	-0.46%
2023/08/21	11.5	263.05	5.5	263.91	262.50	6	738	0.81%
2023/08/16	1	265.50	2	267.75	268.50	-1	727	-0.14%
2023/08/14	0	269.50	1	271.00	268.00	-1	731	-0.14%
2023/08/11	0	0.00	1	272.50	273.50	-1	729	-0.14%
2023/08/10	3	273.83	8	273.00	273.50	-5	731	-0.68%
2023/08/09	2	278.75	7	279.29	278.00	-5	742	-0.67%
2023/08/08	0	277.50	2	276.00	277.00	-2	748	-0.27%
2023/08/04	6	280.50	0	0.00	280.50	6	748	0.80%
2023/08/02	1	276.50	13	275.50	273.00	-12	747	-1.61%
2023/08/01	0	279.50	0	0.00	277.00	0	742	0.00%
2023/07/31	1	280.51	3	283.83	280.00	-2	743	-0.27%
2023/07/28	6	279.25	0	0.00	280.50	6	738	0.81%
2023/07/27	7	278.57	1	278.50	279.00	6	737	0.81%
2023/07/26	0	279.13	16	277.19	275.50	-16	738	-2.17%
2023/07/25	7	279.36	1	282.50	278.50	6	736	0.82%
2023/07/24	3	281.50	2.1	280.82	279.50	1	731	0.13%
2023/07/21	3	280.83	1	282.50	281.50	2	729	0.27%
2023/07/20	1	285.51	0	0.00	287.00	1	725	0.14%
2023/07/19	8	292.75	12.4	294.10	292.50	-4.4	716	-0.61%
2023/07/18	18.1	287.23	27	286.80	287.50	-8.9	708	-1.26%
2023/07/17	16.1	279.24	32	292.15	276.50	-16	701	-2.27%
2023/07/14	4.3	388.15	7	394.07	400.00	-2.7	657	-0.41%
2023/07/13	31	389.81	2.1	383.55	390.50	28.9	640	4.51%
2023/07/12	4.2	368.62	3	371.33	380.00	1.2	643	0.19%
2023/07/11	0	0.00	2.1	366.76	370.50	-2.1	643	-0.33%
2023/07/10	4.1	369.88	3	360.00	361.00	1.1	642	0.17%
2023/07/07	0.4	371.12	4	376.00	372.50	-3.6	632	-0.57%
2023/07/06	10.2	376.37	11	378.09	378.00	-0.8	627	-0.13%
2023/07/05	9	373.67	4	369.88	377.00	5	613	0.81%
2023/07/04	12.5	351.93	3	357.33	362.50	9.5	602	1.58%
2023/07/03	6	342.92	5	344.10	346.50	1	589	0.17%
2023/06/30	2	333.25	1	338.00	340.00	1	579	0.17%
2023/06/29	0	0.00	1	328.00	327.00	-1	562	-0.18%
2023/06/28	0.1	319.33	1	318.50	318.50	-0.9	554	-0.16%
2023/06/27	0	319.00	2	319.50	320.00	-2	554	-0.36%
2023/06/26	0	0.00	2	321.00	320.00	-2	555	-0.36%
2023/06/21	1.1	320.53	4	323.13	323.50	-2.9	573	-0.51%
2023/06/20	3.1	322.33	0	0.00	320.50	3.1	578	0.53%
2023/06/19	4	325.88	2	326.00	325.50	2	585	0.34%
2023/06/16	26.1	323.72	5	323.20	323.50	21.1	590	3.57%
2023/06/15	2	322.00	4	326.00	327.50	-2	611	-0.33%
2023/06/14	6	324.33	3	322.83	319.50	3	620	0.49%
2023/06/13	22	331.05	8	334.44	331.00	14	628	2.23%
2023/06/12	28	325.09	8	322.13	327.50	20	618	3.23%
2023/06/09	2	308.50	3	308.00	309.00	-1	595	-0.16%
2023/06/08	8	314.75	9	304.28	307.00	-1	602	-0.17%
2023/06/07	6	309.58	9	312.72	316.50	-3	596	-0.50%
2023/06/06	2	296.00	4	297.88	298.00	-2	572	-0.35%
2023/06/05	7	300.64	3	296.67	296.50	4	573	0.70%
2023/06/02	8	311.63	2	311.50	306.00	6	564	1.06%
2023/06/01	4	310.75	3	313.33	312.00	1	555	0.18%
2023/05/31	4	302.13	3	303.17	302.50	1	537	0.19%
2023/05/29	1	297.00	0	0.00	297.00	1	532	0.19%
2023/05/26	0.1	291.23	0	0.00	294.50	0.1	549	0.02%
2023/05/25	1	297.00	1	302.00	296.00	0	565	0.00%
2023/05/15	1	307.50	1	299.50	295.50	0	591	0.00%
2023/05/10	0	0.00	1	292.00	292.00	-1	582	-0.17%
2023/05/09	1	286.50	0	0.00	287.00	1	589	0.17%
2023/05/05	0	0.00	1	296.00	294.50	-1	592	-0.17%
2023/05/03	0	289.50	0	0.00	288.50	0	587	0.01%
2023/04/28	0	285.00	1	283.50	285.00	-1	586	-0.17%
2023/04/26	0	0.00	2	277.00	278.00	-2	581	-0.34%
2023/04/25	2	276.50	0	0.00	277.00	2	578	0.35%
2023/04/21	1	283.00	42	280.62	276.50	-41	569	-7.20%
2023/04/20	2.1	281.60	0	0.00	280.00	2.1	559	0.37%
2023/04/18	0	0.00	0.1	293.28	293.50	-0.1	526	-0.01%
2023/04/17	0	0.00	2	297.50	297.00	-2	512	-0.39%
2023/04/14	5	287.99	5	289.00	288.50	0	486	0.00%
2023/04/12	1	277.02	1	279.00	280.00	0	469	0.00%
2023/04/11	0	277.50	0	0.00	279.00	0	464	0.00%
2023/04/10	0	279.10	0	0.00	279.00	0	460	0.00%
2023/04/07	0	277.50	0	0.00	276.50	0	457	0.01%
2023/04/06	0	0.00	1	273.00	273.50	-1	452	-0.22%
2023/03/30	1	276.50	0	0.00	275.00	1	445	0.22%
2023/03/29	2	274.75	0	0.00	275.00	2	442	0.45%
2023/03/27	0	0.00	1	283.00	282.00	-1	433	-0.23%
2023/03/24	2	279.00	0	0.00	279.00	2	429	0.47%
2023/03/23	0	0.00	0	292.50	288.50	0	409	0.00%
2023/03/22	3	292.33	0	0.00	290.50	3	402	0.75%
2023/03/20	0	0.00	4	300.88	302.50	-4	386	-1.04%
2023/03/16	3	290.82	1	289.50	279.00	2	341	0.59%
2023/03/13	15	288.37	0	0.00	288.50	15	313	4.79%
2023/03/10	2	288.25	3	291.00	288.50	-1	305	-0.33%
2023/03/09	1	285.50	1	289.00	292.00	0	295	0.00%
2023/03/08	0	0.00	1	289.00	289.00	-1	291	-0.34%
2023/03/07	2	284.75	0	0.00	286.50	2	287	0.69%
2023/03/06	1	292.00	3	289.00	290.00	-2	284	-0.70%
2023/03/03	0	0.00	31	286.08	288.50	-31	278	-11.11%
2023/03/02	2	289.00	16	288.75	288.50	-14	273	-5.12%
2023/02/24	20	280.30	10	282.00	284.00	10	261	3.83%
2023/02/23	13	290.54	2	289.00	292.00	11	242	4.53%
2023/02/22	0	0.00	13	279.54	277.00	-13	217	-5.99%
2023/02/21	4	272.75	4	273.50	276.00	0	197	0.00%
2023/02/20	6	265.00	4	261.00	263.00	2	184	1.09%
2023/02/17	0	0.00	3	249.00	250.00	-3	177	-1.69%
2023/02/10	0	0.00	1	236.50	237.00	-1	167	-0.60%
2023/02/09	0	0.00	1	246.00	241.50	-1	163	-0.61%
2023/02/08	0	0.00	9	240.44	240.00	-9	161	-5.59%
2023/02/07	16	235.78	4.1	239.07	238.50	11.9	154	7.73%
2023/02/06	24	229.60	0	0.00	230.00	24	142	16.82%
2023/02/03	0	0.00	2	223.25	227.00	-2	137	-1.45%
2023/01/31	0	0.00	1	209.50	215.50	-1	128	-0.78%
2023/01/17	0	0.00	0	200.00	199.00	0	122	0.00%
2023/01/10	0	0.00	8	202.50	201.50	-8	120	-6.66%
2023/01/05	0	0.00	0.3	201.15	203.50	-0.3	118	-0.27%
2023/01/03	0	0.00	1	202.00	202.00	-1	117	-0.85%
2022/12/12	2	197.00	0	0.00	197.50	2	103	1.93%
2022/12/09	0	0.00	3	198.00	198.00	-3	103	-2.89%
2022/12/08	2	197.50	0	0.00	200.00	2	102	1.95%
2022/12/07	1	195.50	0	0.00	196.00	1	100	0.99%
2022/12/01	0	0.00	2	197.00	195.50	-2	93	-2.15%
2022/11/29	0	0.00	2	194.00	194.00	-2	93	-2.14%
2022/11/25	0	0.00	1	193.00	191.50	-1	93	-1.07%
2022/11/23	1	191.50	1	189.50	191.00	0	98	0.00%
2022/11/22	0	0.00	2	191.50	189.50	-2	99	-2.02%
2022/11/21	1	186.00	2.1	188.98	189.00	-1.1	98	-1.06%
2022/11/15	0	0.00	2	183.50	185.50	-2	98	-2.03%
2022/11/04	1	172.00	3	177.17	174.00	-2	87	-2.28%
2022/10/17	0	0.00	4	156.13	159.00	-4	86	-4.60%
2022/10/13	0	0.00	1	155.50	154.00	-1	88	-1.13%
2022/10/03	1	166.00	0	0.00	165.00	1	86	1.15%
2022/09/21	0	0.00	2	174.00	172.00	-2	86	-2.30%
2022/09/12	0	0.00	1	180.00	178.00	-1	82	-1.21%
2022/09/05	1	172.50	0	0.00	171.50	1	81	1.23%
2022/09/01	1	177.00	3	178.00	178.50	-2	78	-2.55%
2022/08/29	3	175.33	0	0.00	176.00	3	68	4.39%
2022/08/26	0	0.00	1	182.00	181.50	-1	65	-1.52%
2022/08/25	0.1	179.00	0	0.00	178.50	0.1	63	0.08%
2022/08/04	1	160.50	0	0.00	160.00	1	42	2.33%
2022/07/08	0	0.00	1	164.50	165.50	-1	36	-2.74%
2022/06/30	0	0.00	1	171.00	170.50	-1	34	-2.94%
2022/06/28	1	176.00	0	0.00	176.00	1	34	2.86%
2022/05/27	1	179.50	0	0.00	179.50	1	58	1.71%
2022/05/24	0	180.24	0	0.00	178.50	0	62	0.03%
2022/05/23	0	0.00	1	178.00	179.00	-1	62	-1.61%
2022/05/03	0	0.00	3	180.00	180.50	-3	76	-3.93%
2022/04/25	2	182.00	0	0.00	182.00	2	86	2.31%
2022/04/21	1	185.00	1	185.00	186.00	0	94	0.00%
2022/04/20	1	185.50	0	0.00	185.00	1	96	1.04%
2022/04/07	2	190.00	0	0.00	190.00	2	176	1.13%
2022/03/29	1.3	195.00	0	0.00	194.50	1.3	181	0.72%
2022/03/23	1	190.50	0	0.00	192.00	1	184	0.54%
2022/03/10	0	0.00	6	188.17	186.50	-6	189	-3.17%
2022/03/07	2	176.00	0	0.00	175.50	2	193	1.04%
2022/03/04	1	185.00	0	0.00	185.00	1	191	0.52%
2022/03/03	2	188.50	0	0.00	188.00	2	190	1.05%
2022/02/10	0	0.00	2	201.75	202.00	-2	200	-1.00%
2022/02/09	0	0.00	2	201.50	202.50	-2	200	-1.00%
2022/02/08	1	201.50	0	0.00	201.00	1	199	0.50%
2022/02/07	1	194.50	0	0.00	196.50	1	198	0.50%
2022/01/26	0	0.00	2	194.50	194.50	-2	197	-1.01%
2022/01/21	0	0.00	1	202.00	200.50	-1	193	-0.52%
2022/01/20	1	202.00	0	0.00	206.00	1	192	0.52%
2022/01/18	4	209.75	1	213.00	209.00	3	190	1.58%
2022/01/17	2	199.00	1	201.00	203.00	1	186	0.54%
2022/01/12	2	212.75	0	0.00	213.50	2	175	1.14%
2022/01/11	0	0.00	1	218.00	218.50	-1	173	-0.58%
2022/01/07	1.1	219.10	2	222.75	219.00	-0.9	165	-0.54%
2022/01/04	3	228.83	1	235.00	231.50	2	149	1.34%
2022/01/03	9	236.28	3	238.50	236.00	6	133	4.51%