KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    86
  • 產業
    上市 其他電子類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭暉應材 (6698)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16036.4500.0035.6001,1570.00%
2024/12/130.136.871036.5636.35-9.91,368-0.73%
2024/12/12138.15138.8037.7001,4300.00%
2024/12/110.137.89138.3038.35-0.91,437-0.06%
2024/12/10138.1000.0037.5511,4450.07%
2024/12/060.238.60139.0538.15-0.81,481-0.05%
2024/12/05138.7000.0038.3011,5270.07%
2024/12/03037.6700.0037.5001,5910.00%
2024/12/02037.1000.0036.8501,6120.00%
2024/11/29037.3500.0037.2001,6530.00%
2024/11/27137.9500.0037.5511,9320.05%
2024/11/14139.8000.0039.0012,0050.05%
2024/11/12139.4000.0039.6012,0060.05%
2024/11/11440.5000.0040.4542,0070.20%
2024/11/08141.8500.0041.2012,0140.05%
2024/11/0700.00142.7042.70-12,018-0.05%
2024/11/06142.20142.0541.7502,0250.00%
2024/11/01141.3000.0041.4012,0720.05%
2024/10/3000.00040.9040.3002,0970.00%
2024/10/2900.001741.5040.95-172,112-0.80%
2024/10/28141.70241.8341.60-12,122-0.05%
2024/10/25242.6800.0042.9022,1430.09%
2024/10/24243.8000.0042.8022,1790.09%
2024/10/2300.000.645.0544.35-0.62,192-0.03%
2024/10/22145.75245.1544.15-12,189-0.05%
2024/10/2131.643.791844.9844.8513.62,1750.63%
2024/10/1800.00343.1541.30-32,139-0.14%
2024/10/15540.60540.5039.8002,1200.00%
2024/10/112.141.7300.0041.302.12,1090.10%
2024/10/091146.0800.0042.80112,0960.52%
2024/10/07146.40247.3046.45-12,116-0.05%
2024/10/01145.9000.0046.2012,2600.04%
2024/09/30246.5300.0045.5022,6320.08%
2024/09/27147.3500.0047.1012,9460.03%
2024/09/26148.6500.0047.3013,2140.03%
2024/09/25448.55248.2348.7023,3340.06%
2024/09/24851.132851.1449.80-203,353-0.60%
2024/09/231349.232149.0549.85-83,240-0.25%
2024/09/20649.50349.0349.0033,2090.09%
2024/09/19548.93649.7450.40-13,321-0.03%
2024/09/188451.6248649.5350.20-4023,276-12.27% 大賣/鉅額交易
2024/09/1695047.6653348.4848.654173,01813.82% 大買/大賣/鉅額交易
2024/09/132644.60943.8244.80172,8040.61%
2024/09/1200.00240.8140.75-22,741-0.07%
2024/09/1100.00041.4039.8502,7350.00%
2024/09/10241.5000.0040.2022,7280.07%
2024/09/090.140.44141.3041.95-0.92,708-0.03%
2024/09/0600.006.142.8542.50-6.12,690-0.23%
2024/09/05141.99143.0341.0502,6440.00%
2024/09/041541.261240.7840.0032,6080.12%
2024/09/0300.00141.6541.55-12,581-0.04%
2024/09/02643.51243.1542.4042,5690.16%
2024/08/3010.143.98744.2143.153.12,5330.12%
2024/08/29145.207.845.2846.20-6.82,400-0.28%
2024/08/28441.540.142.0042.003.92,3010.17%
2024/08/271.138.00138.2538.200.12,3030.00%
2024/08/262.139.05238.3038.300.12,3070.00%
2024/08/211.137.7400.0038.151.12,3530.05%
2024/08/20538.84539.3838.2002,3640.00%
2024/08/190.137.5800.0037.050.12,3440.00%
2024/08/16137.1000.0037.0512,3400.04%
2024/08/141.136.3800.0036.301.12,3300.05%
2024/08/091.136.3800.0035.651.12,3100.05%
2024/08/08136.25135.0035.0002,3010.00%
2024/08/07134.75135.0535.5502,2920.00%
2024/08/066.132.671132.3933.20-4.92,280-0.22%
2024/08/050.135.8000.0035.600.12,2480.00%
2024/08/024.140.3900.0039.554.12,2360.18%
2024/08/01543.18243.6342.6532,2070.14%
2024/07/31341.67142.0041.5022,1890.09%
2024/07/30242.58241.7842.8002,1740.00%
2024/07/29341.1800.0040.2032,1460.14%
2024/07/26940.38839.8939.7012,1070.05%
2024/07/220.242.0300.0041.300.22,0710.01%
2024/07/191.146.04244.8045.20-0.92,053-0.04%
2024/07/184.148.14348.3347.851.12,0420.05%
2024/07/17151.20150.0050.0002,0330.00%
2024/07/15249.05348.8249.20-12,021-0.05%
2024/07/1200.001148.4848.50-112,018-0.54%
2024/07/1100.00250.3049.75-22,007-0.10%
2024/07/10351.000.152.5551.802.91,9970.15%
2024/07/095.151.2900.0052.405.11,9840.25%
2024/07/085.150.11851.9450.80-31,953-0.15%
2024/07/0526.453.832254.3954.004.41,9140.23%
2024/07/0466.158.542259.5255.90441,8002.45%
2024/07/035953.006953.1056.60-101,421-0.70%
2024/07/022050.0713.848.7051.506.21,0980.57%
2024/07/016.846.012644.9046.90-19.2820-2.34%
2024/06/282442.65242.5842.65226863.21%
2024/06/27138.0000.0038.8016250.16%
2024/06/261241.181141.2739.7016080.17%
2024/06/253741.173341.1340.4045570.72%
2024/06/241239.6610.340.2540.251.73920.43%
2024/06/21036.7500.0036.6003570.01%
2024/06/11036.4000.0036.2503770.01%
2024/06/06037.000.336.8537.20-0.2382-0.06%
2024/06/0500.000.238.2037.70-0.2408-0.06%
2024/06/04038.4900.0038.0004140.00%
2024/05/31237.455.137.8137.05-3.1513-0.60%
2024/05/30037.05137.0536.00-1505-0.19%
2024/05/290.137.0500.0036.500.14990.02%
2024/05/28136.50236.7736.60-1494-0.20%
2024/05/27135.90536.6035.55-4476-0.84%
2024/05/24736.100.136.1036.106.94501.54%
2024/05/23033.1600.0032.8504340.01%
2024/05/2200.00033.4533.3004430.00%
2024/05/1700.000.233.2532.95-0.2467-0.04%
2024/05/16032.9000.0032.8004740.01%
2024/05/1500.000.233.1532.65-0.2482-0.03%
2024/05/14233.20232.8032.7505040.00%
2024/05/130.132.3500.0032.300.15790.01%
2024/05/100.832.8000.0032.250.86100.14%
2024/05/090.133.1000.0032.950.16150.01%
2024/05/080.233.3000.0033.150.26260.03%
2024/05/070.132.8600.0032.700.16510.02%
2024/05/060.233.1600.0032.750.26600.03%
2024/05/030.233.4700.0032.850.26690.03%
2024/05/020.133.550.533.5533.40-0.4691-0.06%
2024/04/300.233.69833.6533.40-7.8706-1.10%
2024/04/2900.00033.7333.7007770.00%
2024/04/26033.20033.4032.8508370.00%
2024/04/250.532.9400.0032.750.58510.06%
2024/04/24033.3500.0033.2508730.00%
2024/04/230.132.6500.0032.600.19060.02%
2024/04/220.332.7400.0032.450.31,0510.03%
2024/04/190.533.0900.0032.550.51,1440.04%
2024/04/180.333.89033.8533.650.31,2160.02%
2024/04/17033.98133.8033.95-11,230-0.08%
2024/04/160.633.5700.0033.150.61,2300.05%
2024/04/150.234.30134.0534.00-0.81,226-0.06%
2024/04/121.434.3600.0034.151.41,2230.12%
2024/04/111.233.7000.0033.551.21,2190.10%
2024/03/2900.00234.4534.65-21,187-0.17%
2024/03/26036.7000.0035.2001,1790.00%
2024/03/25036.2500.0036.0001,1740.00%
2024/03/22036.1000.0036.0001,1700.00%
2024/03/19035.2500.0034.5001,1550.00%
2024/03/18035.7000.0034.5501,1530.00%
2024/03/15035.7500.0034.5001,1520.00%
2024/03/13136.60138.0036.8501,1700.00%
2024/03/12137.00138.0037.1501,1700.00%
2024/03/11137.55138.1037.6001,1610.00%
2024/03/08037.0000.0036.0501,1250.00%
2024/03/07237.7600.0036.4021,1130.18%
2024/03/06539.291738.7639.95-121,078-1.11%
2024/03/051238.001038.0038.0029610.21%
2024/03/041034.6500.0034.55109431.06%
2024/03/01035.2200.0035.3009380.00%
2024/02/29034.6500.0034.0009320.00%
2024/02/27034.6800.0033.6509300.00%
2024/02/26035.2600.0034.2009240.00%
2024/02/21035.2000.0034.3509050.00%
2024/02/20135.5500.0034.7518980.11%
2024/02/16037.35136.0035.60-1879-0.11%
2024/02/15037.5000.0035.5508720.00%
2024/02/05238.85139.4038.2018490.12%
2024/02/02636.81636.8836.7007720.00%
2024/02/01037.2500.0035.2507400.00%
2024/01/3100.00135.7535.40-1734-0.14%
2024/01/3000.001537.0036.15-15723-2.07%
2024/01/25137.7500.0036.0016770.15%
2024/01/2400.001.736.6036.05-1.7654-0.26%
2024/01/231437.302437.4836.85-10638-1.57%
2024/01/2262.737.483437.5037.5028.75665.07%
2024/01/1900.00134.1034.10-1504-0.20%
2024/01/18134.85134.7034.1504900.00%
2024/01/162137.61938.2935.30124302.79%
2024/01/15936.9129.636.5938.10-20.7286-7.21%
2024/01/122634.171833.9734.6581924.17%
2024/01/111032.341032.4431.5001170.00%
2024/01/0200.00130.5030.50-1101-0.98%
2023/12/29131.1500.0030.8511010.99%
2023/12/22131.0000.0030.8011010.99%
2023/12/21031.4000.0031.2501010.00%
2023/12/18031.0000.0030.9501020.00%
2023/12/1100.00531.3531.55-595-5.24%
2023/12/08233.55835.1332.00-693-6.41%
2023/12/071333.00633.0033.0076710.44%
2023/12/06030.4500.0030.000570.00%
2023/12/05030.5000.0029.900570.00%
2023/12/04030.6000.0030.250570.01%
2023/12/01129.9000.0030.401571.75%
2023/11/27129.65129.6529.650570.00%
2023/11/22129.9000.0029.951561.77%
2023/11/20130.35129.8529.850560.00%
2023/11/1500.00128.5028.50-158-1.70%
2023/11/14228.90128.6028.601621.60%
2023/11/07229.05229.3029.150680.00%
2023/11/020.228.65128.3028.25-0.870-1.13%
2023/10/3000.00128.4528.50-174-1.34%
2023/10/2700.002028.4828.45-2075-26.38%
2023/10/2600.003128.1028.15-3178-39.62%
2023/10/2500.00328.8028.60-380-3.72%
2023/10/1900.00128.7028.80-188-1.13%
2023/10/17229.7300.0029.402902.21%
2023/10/13030.2000.0030.1001010.01%
2023/09/27329.7200.0029.7531272.35%
2023/09/26230.1300.0030.1021281.55%
2023/09/22130.05130.4030.4001340.00%
2023/08/160.133.9500.0033.800.13110.03%
2023/07/1300.00133.7533.60-1405-0.25%
2023/06/280.136.5000.0036.300.16460.01%
2023/06/0800.00438.7038.50-4787-0.51%
2023/06/05040.1000.0039.8007780.00%
2023/06/020.140.50140.0040.00-0.9775-0.12%
2023/05/300.140.5000.0040.450.17570.01%
2023/05/291.141.75242.2041.90-0.9746-0.12%
2023/05/26642.3800.0041.5067270.82%
2023/05/2500.001140.2440.55-11693-1.59%
2023/05/2300.00139.6539.65-1677-0.15%
2023/05/22140.50139.6539.6506690.00%
2023/05/17138.20237.6537.95-1644-0.16%
2023/05/161038.982239.1538.30-12636-1.89%
2023/05/1500.00037.1036.6005930.00%
2023/05/11034.60134.6034.60-1581-0.17%
2023/05/09034.7500.0034.7505800.00%
2023/05/08036.2000.0035.2505780.00%
2023/05/051337.4300.0036.40135782.25%
2023/05/04137.55237.8537.45-1575-0.17%
2023/04/27135.3000.0035.5015550.18%
2023/04/24136.7500.0036.4015470.18%
2023/04/1900.00138.6038.50-1531-0.19%
2023/04/17238.9300.0038.8525190.39%
2023/04/1300.00540.0540.10-5504-0.99%
2023/04/12040.10140.3039.60-1493-0.20%
2023/04/11642.882043.3140.05-14483-2.89%
2023/04/101541.1500.0041.15154293.49%
2023/04/0700.00537.2537.45-5405-1.23%
2023/04/06337.5500.0037.2533930.76%
2023/03/3100.00438.6038.70-4386-1.03%
2023/03/30939.47439.3139.3553751.33%
2023/03/292540.32940.6940.40163494.58%
2023/03/284.139.61739.6538.60-2.9243-1.21%
2023/03/27737.131735.8338.10-10119-8.33%
2023/03/24233.75234.6034.650730.00%
2023/03/23032.5800.0031.500620.01%
2023/03/20033.5300.0031.100600.00%
2023/03/08433.1500.0033.204636.33%
2023/03/061033.1000.0033.00106016.50%
2023/03/02031.6500.0031.300590.00%
2023/02/23132.20132.3032.650570.00%
2023/02/15032.8000.0030.000550.00%
2023/02/13030.6000.0030.200540.00%
2023/02/09032.9500.0030.000540.00%
2023/02/03030.8000.0030.650540.00%
2023/02/02030.3500.0029.800510.00%
2023/01/3100.00528.4928.60-551-9.74%
2023/01/30528.0200.0028.105509.92%
2023/01/17128.50127.9527.950500.00%
2023/01/1100.000.127.8028.35-0.151-0.10%
2022/11/25130.35129.7029.700610.00%
2022/11/180.129.5500.0029.050.1600.08%
2022/10/2500.00126.5026.50-168-1.46%
2022/10/1100.00528.8329.25-579-6.27%
2022/10/07129.8000.0029.801811.22%
2022/10/0400.00129.8529.85-192-1.08%
2022/10/03129.80330.2529.50-297-2.05%
2022/09/3000.00129.7029.70-1105-0.95%
2022/09/27329.80230.3530.4011170.85%
2022/09/26330.1700.0029.8531212.48%
2022/09/22031.3000.0032.1001240.00%
2022/09/15132.10431.5631.75-3124-2.41%
2022/09/13131.05131.3031.3001230.00%
2022/09/06330.8000.0030.4531292.31%
2022/08/1600.00131.0031.45-1135-0.74%
2022/08/1500.00230.3830.50-2133-1.50%
2022/08/12330.0000.0030.1531332.25%
2022/08/10129.70230.2830.25-1132-0.75%
2022/08/0800.00229.9330.25-2133-1.50%
2022/08/05228.90329.0829.20-1133-0.75%
2022/08/04228.3800.0028.5521351.48%
2022/08/03129.70129.5529.5001340.00%
2022/08/02330.50130.6030.3521341.49%
2022/07/2900.00131.1030.85-1136-0.73%
2022/07/2800.00330.9030.85-3138-2.17%
2022/07/27130.20130.3530.6501390.00%
2022/07/26230.8000.0030.5021381.44%
2022/07/2500.00231.4831.60-2138-1.45%
2022/07/22331.2700.0031.3031382.16%
2022/07/21231.33631.4931.80-4142-2.82%
2022/07/20330.50330.8830.5501410.00%
2022/07/19430.20230.2830.7021441.39%
2022/07/18329.95330.2329.9001420.00%
2022/07/15629.40629.7229.7501400.00%
2022/07/14629.23929.5229.75-3140-2.13%
2022/07/1300.00328.2528.85-3137-2.18%
2022/07/12327.60327.8027.7501370.00%
2022/07/1100.00128.7029.40-1139-0.72%
2022/07/08428.39628.4829.10-2137-1.45%
2022/07/0700.00227.3527.30-2131-1.52%
2022/07/06126.65127.3026.0001400.00%
2022/07/0500.00127.7028.55-1142-0.70%
2022/07/04829.33429.7128.6541452.74%
2022/07/01232.08132.8030.0011440.69%
2022/06/30232.9500.0032.5021431.39%
2022/06/29633.95134.1034.1051433.48%
2022/06/23132.4500.0032.9011480.67%
2022/06/20034.4000.0033.5001530.00%
2022/06/14236.1500.0036.2021591.25%
2022/06/09536.0500.0035.8051653.03%
2022/06/02137.00136.7036.7001740.00%
2022/05/2600.00136.9536.85-1198-0.50%
2022/05/25036.6000.0037.0002050.00%
2022/05/23137.80137.3537.3502320.00%
2022/05/13136.3000.0036.1513150.32%
2022/05/0900.00536.7836.50-5411-1.22%
2022/05/0300.00036.7837.5004440.00%
2022/04/2900.00037.2337.0504540.00%
2022/04/2800.00036.7336.7504650.00%
2022/04/1300.00041.7041.3007170.00%
2022/04/0800.00044.0045.8001,0370.00%
2022/04/0700.00143.5043.55-11,192-0.08%
2022/04/06047.9300.0043.8501,4090.00%
2022/04/01044.5500.0043.6501,5040.00%
2022/03/30244.55245.1045.1001,6260.00%
2022/03/29044.5500.0044.0001,6630.00%
2022/03/2400.00145.0545.15-11,887-0.05%
2022/03/18045.2000.0045.1502,2430.00%
2022/03/17044.70143.6544.70-12,269-0.04%
2022/03/16143.5000.0043.1012,2880.04%
2022/03/11044.6500.0044.6002,2840.00%
2022/03/09043.65343.1543.65-32,276-0.13%
2022/03/08242.9000.0043.0022,2730.09%
2022/03/07144.00844.0644.00-72,266-0.31%
2022/03/04147.3000.0047.0012,2570.04%
2022/03/01047.10146.5047.30-12,245-0.04%
2022/02/25646.6000.0045.6062,2400.27%
2022/02/24046.551046.1345.85-102,232-0.45%
2022/02/23049.1000.0048.6502,2200.00%
2022/02/22047.7500.0047.5002,2060.00%
2022/02/21149.5000.0049.5012,1930.05%
2022/02/181048.12947.8048.2012,1660.05%
2022/02/17048.75148.3547.50-12,161-0.05%
2022/02/16147.8000.0048.2012,1560.05%
2022/02/15048.90249.3347.80-22,144-0.09%
2022/02/14748.35547.8548.9022,1280.09%
2022/02/11049.4000.0048.0002,1090.00%
2022/02/10048.0300.0047.6502,0860.00%
2022/02/09049.6300.0049.5002,0690.00%
2022/02/081246.2400.0046.35122,0350.59%
2022/02/0700.00545.1545.50-52,029-0.25%
2022/01/20147.0000.0047.3011,9790.05%
2022/01/19148.00148.2047.3001,9710.00%
2022/01/1800.00146.6047.00-11,957-0.05%
2022/01/17147.7500.0047.6011,9460.05%
2022/01/14346.25145.8046.4021,9350.10%
2022/01/1311.548.077.247.3547.404.31,9130.22%
2022/01/1200.002348.4747.30-231,890-1.22%
2022/01/110.151.20150.6050.60-0.91,858-0.05%
2022/01/10853.03451.7353.5041,8220.22%
2022/01/077.152.711252.5351.30-4.91,781-0.27%
2022/01/063.555.20455.2854.30-0.51,742-0.03%
2022/01/05955.661755.9954.00-81,707-0.47%
2022/01/041458.9613.359.4859.400.71,6380.05%
2022/01/033560.552059.9958.40151,5160.99%
2021/12/302657.922158.4958.8051,3720.36%
2021/12/2920456.8920757.0458.90-31,208-0.25% 大買/大賣/
2021/12/283655.803655.6053.6009900.00%
2021/12/2745.553.363954.0454.206.58940.73%
2021/12/2400.00151.5049.30-1796-0.13%
2021/12/234.552.60753.1651.00-2.5772-0.32%
2021/12/22754.99554.6653.4027330.27%
2021/12/21652.78851.6454.00-2664-0.30%
2021/12/2031.555.212854.2552.803.55900.59%
2021/12/174555.15134.555.0056.60-89.5505-17.72% 大賣/
2021/12/1611455.922.556.5656.60111.535131.68% 大買/鉅額交易
2021/12/1500.00149.5051.50-1291-0.34%
2021/12/14648.94652.5546.9002390.00%
2021/12/13548.45148.4548.4541372.90%
2021/12/01138.90239.4339.05-184-1.18%
2021/11/30139.2500.0039.351851.16%
2021/11/16043.8500.0040.900810.00%
2021/11/0800.00140.5040.45-185-1.17%
2021/11/0100.00038.9039.7501060.00%
2021/10/2000.00036.7536.4501470.00%
2021/10/1900.00038.2036.6501540.00%
2021/10/1800.00235.8035.85-2181-1.10%
2021/10/15135.60235.6835.95-1210-0.48%
2021/10/1400.00034.9534.3502330.00%
2021/10/1300.00034.6534.1002710.00%
2021/10/12234.40134.7534.2012830.35%
2021/10/08334.83535.5535.50-2282-0.71%
2021/10/07135.8500.0035.3012830.35%
2021/10/05134.05335.2735.55-2287-0.70%
2021/10/0400.00135.2035.20-1287-0.35%
2021/10/0100.00136.6036.60-1287-0.35%
2021/09/1500.00138.8038.15-1307-0.33%
2021/09/07139.0500.0039.1013120.32%
2021/09/06239.2800.0039.6023120.64%
2021/09/03139.5000.0039.6513110.32%
2021/09/02439.7300.0039.6043111.28%
2021/09/0100.00139.9540.30-1310-0.32%
2021/08/30139.9000.0040.1013100.32%
2021/08/05447.18747.1347.00-3329-0.91%
2021/08/041548.03847.8348.2573292.12%
2021/08/0200.00146.0045.45-1329-0.30%
2021/07/30145.4000.0044.9513330.30%
2021/07/2800.00145.1045.10-1338-0.30%
2021/07/2700.001145.9146.60-11347-3.17%
2021/07/2600.002047.8847.65-20347-5.76%
2021/07/2300.00149.0048.55-1339-0.29%
2021/07/223149.13149.0048.80303358.94%
2021/07/21248.60248.8549.0003110.00%
2021/07/20147.1000.0046.0512860.35%
2021/07/1900.00147.6548.55-1265-0.38%
2021/07/16142.90143.2044.1502370.00%
2021/07/1300.00142.0041.35-1234-0.43%
2021/07/12342.63242.1541.8012380.42%
2021/07/06141.65141.2541.0002950.00%
2021/06/3000.00242.3842.20-2420-0.48%
2021/06/29241.55441.7841.90-2430-0.46%
2021/06/28141.0000.0041.0014430.23%
2021/06/24240.80240.7840.9504940.00%
2021/06/23139.7000.0040.0015020.20%
2021/06/21139.6000.0039.5515500.18%
2021/06/18340.43340.7740.6005620.00%
2021/06/17440.51340.8840.7015660.18%
2021/06/15139.95140.4040.2005670.00%
2021/06/10140.5000.0040.5015740.17%
2021/06/09140.40141.0040.4505770.00%
2021/06/08140.1500.0040.2515790.17%
2021/06/04140.65140.9041.0005860.00%
2021/06/03241.0500.0041.5025870.34%
2021/05/27140.95141.1540.9005880.00%
2021/05/1700.00334.9734.95-3614-0.49%
2021/05/07143.85143.9544.0005890.00%
2021/05/06142.0000.0041.7015910.17%
2021/05/0400.00140.0041.10-1594-0.17%
2021/05/0300.00045.0043.9505800.00%
2021/04/2900.00047.6547.2505780.00%
2021/04/2800.00047.7848.1005810.00%
2021/04/2300.00048.6047.8006120.00%
2021/04/2000.00049.4049.9006300.00%
2021/04/19049.6500.0049.3006660.00%
2021/04/16549.0500.0049.6557080.71%
2021/04/15051.00049.6550.1007640.00%
2021/04/14149.023148.6147.80-30825-3.63%
2021/04/13054.0700.0049.9009030.00%
2021/04/121051.15551.3050.9059820.51%
2021/04/09954.22752.5153.5021,0200.20%
2021/04/081254.19152.5054.50111,0061.09%
2021/04/07050.83849.7149.60-8943-0.85%
2021/04/06250.90151.3051.0019250.11%
2021/04/01451.23151.6050.8039140.33%
2021/03/31051.4000.0051.8009010.00%
2021/03/302149.920.150.8050.8020.98832.36%
2021/03/29249.44249.7348.5508470.00%
2021/03/262.148.79248.9048.000.18420.01%
2021/03/253.148.15848.0048.20-4.9835-0.58%
2021/03/24647.03446.8447.2528160.25%
2021/03/23945.171145.1044.80-2787-0.25%
2021/03/22244.60743.9643.70-5774-0.65%
2021/03/19143.90143.7043.4007720.00%
2021/03/17543.3000.0044.2057750.65%
2021/03/16343.4500.0043.4537750.39%
2021/03/15543.811142.2043.60-6782-0.77%
2021/03/12241.0500.0041.1527810.26%
2021/03/11541.32541.7341.2507930.00%
2021/03/10741.35241.2041.0557920.63%
2021/03/0300.00142.6043.05-1822-0.12%
2021/02/25144.90145.1544.9008250.00%
2021/02/23145.25144.9045.5008260.00%
2021/02/1900.00142.5543.15-1814-0.12%
2021/02/18142.2000.0042.6018100.12%
2021/02/1700.001641.4641.40-16807-1.98%
2021/02/0500.00140.7540.80-1804-0.12%
2021/02/04140.70141.5040.7008040.00%
2021/02/03240.75240.9540.2508010.00%
2021/01/29141.50141.9541.0507930.00%
2021/01/28242.20341.4041.10-1789-0.13%
2021/01/2500.00143.6543.40-1772-0.13%
2021/01/22143.25144.0543.8507680.00%
2021/01/19246.90247.1045.7007420.00%
2021/01/1800.00445.5547.50-4727-0.55%
2021/01/15247.3000.0045.2527130.28%
2021/01/1400.00346.0846.00-3706-0.42%
2021/01/131447.2300.0047.05146952.01%
2021/01/12248.301648.4848.95-14676-2.07%
2021/01/111252.413152.4252.20-19636-2.99%
2021/01/082351.67651.0251.00175902.88%
2021/01/071550.573051.2549.50-15527-2.84%
2021/01/064550.661051.5450.00354537.71%
2021/01/051951.3600.0049.80193615.26%
2021/01/04748.52448.6348.6532671.12%
2020/12/31242.931043.3444.25-8208-3.84%
2020/12/25139.30139.7039.5001870.00%
2020/12/2400.00139.9539.95-1184-0.54%
2020/12/22840.361240.0039.65-4181-2.21%
2020/12/2100.00237.9337.95-2172-1.16%
2020/12/16137.6500.0037.8011700.59%
2020/12/15238.10239.0037.7001690.00%
2020/12/1400.00338.8238.60-3168-1.78%
2020/12/11438.4000.0037.4541672.39%
2020/12/08139.8500.0039.8511490.67%
2020/12/0300.00739.8339.80-7130-5.35%
2020/12/02340.53241.2040.0011270.78%
2020/12/01240.45240.8040.5001170.00%
2020/11/30640.7300.0040.6561035.79%
2020/11/25240.4500.0040.402922.17%
2020/11/23240.4000.0040.452892.23%
2020/11/20640.75641.0040.500880.00%
2020/11/191140.67240.5840.4598310.83%
2020/10/05144.30143.7043.3003480.00%
2020/09/3000.00342.2343.10-3348-0.86%
2020/09/28139.15139.6039.5003650.00%
2020/09/25139.5000.0039.5013670.27%
2020/09/2400.00240.4040.00-2371-0.54%
2020/09/18242.2000.0042.0523820.52%
2020/09/17242.80243.1842.6003840.00%
2020/09/1600.00343.2043.15-3385-0.78%
2020/09/15142.0500.0042.3514000.25%
2020/09/14242.80241.9041.9003990.00%
2020/09/03243.95244.5043.8504210.00%
2020/09/02343.70644.2543.80-3422-0.71%
2020/08/28242.0000.0041.8524230.47%
2020/08/27342.7300.0042.3534240.71%
2020/08/26242.83143.1543.1014270.23%
2020/08/25243.30243.9043.0504460.00%
2020/08/21642.30242.5043.0044460.90%
2020/08/20143.3000.0041.1014450.22%
2020/08/19145.0000.0044.6014410.23%
2020/08/18445.59246.2345.3524400.45%
2020/08/17145.80146.5545.7004420.00%
2020/08/14245.03145.8045.6014410.23%
2020/08/13145.05245.5545.80-1441-0.23%
2020/08/12145.50146.8045.4504410.00%
2020/08/10148.701648.7548.40-15436-3.44%
2020/08/07348.28548.8748.70-2438-0.46%
2020/08/06248.7000.0048.3024370.46%
2020/08/05549.9700.0048.9054381.14%
2020/08/04148.95149.9049.2004390.00%
2020/08/0300.00349.0548.80-3441-0.68%
2020/07/31349.15349.4049.2004410.00%
2020/07/30549.95250.1049.4034390.68%
2020/07/29249.5300.0049.4024380.46%
2020/07/28650.16450.9849.5024370.46%
2020/07/27453.5000.0052.7044400.91%
2020/07/241156.72756.7054.8044320.93%
2020/07/232661.191860.5360.8083902.05%
2020/07/222556.362557.8758.2003530.00%
2020/07/213553.90853.5154.20273228.37%
2020/07/201150.501251.0450.70-1287-0.35%
2020/07/17850.15350.2349.6552761.81%
2020/07/16551.541152.2251.30-6273-2.19%
2020/07/15249.58149.9049.3012580.39%
2020/07/1400.00150.4049.80-1262-0.38%
2020/07/13350.0800.0049.9532631.14%
2020/07/08154.00153.2051.5002660.00%
2020/07/03149.60350.2050.30-2276-0.72%
2020/07/02248.23449.0149.00-2274-0.73%
2020/07/01250.05250.4050.2002690.00%
2020/06/23151.9000.0051.4012650.38%
2020/06/22753.96854.5451.70-1265-0.38%
2020/06/17150.2000.0050.2012530.39%
2020/06/16150.6000.0050.6012610.38%
2020/06/11151.10152.3052.5002730.00%
2020/06/10155.001.155.8554.80-0.1270-0.04%
2020/06/02654.37253.9053.4042851.40%
2020/06/01256.60356.3355.20-1282-0.35%
2020/05/2900.00251.9053.00-2266-0.75%
2020/05/28451.95152.1051.2032661.13%
2020/05/2500.00352.3752.50-3276-1.08%
2020/05/22651.6700.0051.0062772.17%
2020/04/300.157.9000.0058.000.13360.03%
2020/04/1300.00147.7547.85-1397-0.25%
2020/04/09252.40151.8052.5014120.24%
2020/04/0800.001946.2249.05-19413-4.59%
2020/04/071541.70141.5544.60144163.36%
2020/04/06140.1000.0040.5514350.23%
2020/03/31340.40141.6540.3024840.41%
2020/03/30239.10139.8539.9015050.20%
2020/03/27242.35343.0041.55-1526-0.19%
2020/03/24138.45139.6039.4005900.00%
2020/03/2300.00236.0036.95-2594-0.34%
2020/03/20337.62238.1538.0016070.16%
2020/03/18241.2000.0040.1026260.32%
2020/03/17143.95144.8044.2006420.00%
2020/03/13152.2000.0053.4016870.15%
2020/03/1100.00165.3063.00-1725-0.14%
2020/03/1000.00362.7364.90-3725-0.41%
2020/03/05464.9800.0064.9047200.56%
2020/03/04164.8000.0064.8017190.14%
2020/03/0300.00168.0066.80-1717-0.14%
2020/03/0200.00764.1165.90-7719-0.97%
2020/02/27165.3000.0065.3017170.14%
2020/02/2600.00369.3068.80-3714-0.42%
2020/02/25167.9000.0069.1017140.14%
2020/02/2400.00170.4069.10-1713-0.14%
2020/02/2000.00472.7072.10-4711-0.56%
2020/02/1900.00172.8072.90-1711-0.14%
2020/02/18673.4300.0073.0067070.85%
2020/02/1700.00172.9073.60-1703-0.14%
2020/02/14171.0000.0070.6016980.14%
2020/02/13470.65170.6070.0036980.43%
2020/02/1200.00172.2072.10-1695-0.14%
2020/02/11170.5000.0071.0016930.14%
2020/02/1000.00268.4068.10-2687-0.29%
2020/02/07372.43272.7072.4016800.15%
2020/02/06273.45373.0775.30-1670-0.15%
2020/02/05463.68564.4468.50-1648-0.15%
2020/02/04362.171363.2262.30-10637-1.57%
2020/02/03561.80262.4561.8036240.48%
2020/01/31269.954268.7068.50-40611-6.54%
2020/01/30372.00173.0072.0026020.33%
2020/01/2000.00180.5080.00-1591-0.17%
2020/01/17376.43176.7076.8025810.34%
2020/01/16179.001879.0478.60-17569-2.99%
2020/01/1400.00181.0081.80-1557-0.18%
2020/01/13180.10281.1581.00-1550-0.18%
2020/01/10279.70181.2080.6015460.18%
2020/01/0900.00186.1084.70-1532-0.19%
2020/01/071185.44186.8087.20105201.92%
2020/01/06286.00586.9085.40-3508-0.59%
2020/01/03290.702489.6589.50-22493-4.46%
2020/01/0200.00189.0091.90-1481-0.21%
2019/12/31191.2000.0091.3014650.21%
2019/12/301090.82791.4690.6034590.65%
2019/12/27494.45594.4093.80-1438-0.23%
2019/12/262099.5300.0097.70204094.88%
2019/12/2500.00199.2098.80-1389-0.26%
2019/12/2420097.9000.0099.0020036954.15% 大買/鉅額交易
2019/12/2322997.71298.3097.5022734765.30% 大買/鉅額交易
2019/12/20390.40491.3893.00-1308-0.32%
2019/12/19189.50789.0689.00-6286-2.10%
2019/12/18290.5500.0090.5022800.71%
2019/12/17191.20192.9091.3002730.00%
2019/12/16689.98291.4592.0042601.53%
2019/12/132390.22589.4089.10182477.27%
2019/12/121290.83193.1090.10112284.80%
2019/12/111189.94888.7389.7032041.47%
2019/12/101082.19983.8183.9011740.57%
2019/12/09781.79681.0781.0011510.66%
2019/12/04876.93278.4580.9061374.36%
旭暉應材 相關文章
旭暉應材 相關影音