惠特 (6706)-華南永昌券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	52.2	104.79	104.00	-52.2	4,315	-1.21%
2025/01/20	4	105.75	6	107.00	105.50	-2	4,341	-0.05%
2025/01/17	82	108.45	75	109.03	106.00	7	4,402	0.16%
2025/01/16	47	106.97	42	107.26	109.50	5	4,354	0.11%
2025/01/15	7.1	100.22	20	100.40	99.60	-12.9	4,387	-0.29%
2025/01/14	5.1	105.97	22	103.27	103.50	-16.9	4,372	-0.39%
2025/01/13	10	105.60	222	105.39	106.50	-212	4,398	-4.82%	大賣/鉅額交易
2025/01/10	3.1	111.01	103	113.81	110.50	-99.9	4,373	-2.29%	大賣/
2025/01/09	2	124.50	23	126.57	122.50	-21	4,378	-0.48%
2025/01/08	2	128.75	42	128.50	131.00	-40	4,596	-0.87%
2025/01/07	24	134.04	22	132.16	131.00	2	4,607	0.04%
2025/01/06	115	132.32	25	132.92	133.50	90	4,537	1.98%	大買/
2025/01/03	2	125.00	90	123.06	121.50	-88	4,488	-1.96%
2025/01/02	22	128.50	19	125.32	125.00	3	4,483	0.07%
2024/12/31	5	125.50	5	125.30	125.50	0	4,490	0.00%
2024/12/30	2	128.75	3	127.50	127.50	-1	4,489	-0.02%
2024/12/27	2	131.25	1	132.00	129.50	1	4,500	0.02%
2024/12/26	3	132.83	8	134.44	132.00	-5	4,496	-0.11%
2024/12/25	1	134.00	5	135.40	134.00	-4	4,472	-0.09%
2024/12/24	39	139.90	39	134.81	135.00	0	4,462	0.00%
2024/12/23	1	136.00	0	0.00	138.00	1	4,538	0.02%
2024/12/19	1	137.00	0	0.00	137.50	1	4,764	0.02%
2024/12/18	1	147.00	0	0.00	141.00	1	4,941	0.02%
2024/12/17	3	141.00	5.2	141.62	141.00	-2.2	5,067	-0.04%
2024/12/16	5	142.10	158.1	139.84	139.00	-153.1	5,343	-2.87%	大賣/鉅額交易
2024/12/13	0.1	151.50	0	0.00	151.00	0.1	5,783	0.00%
2024/12/12	0	0.00	2	154.25	154.00	-2	6,091	-0.03%
2024/12/11	57	153.59	44	154.89	153.50	13	6,250	0.21%
2024/12/10	7.1	155.85	11.5	154.85	154.00	-4.4	6,295	-0.07%
2024/12/09	9.1	165.49	11	166.68	163.50	-1.9	6,407	-0.03%
2024/12/06	4	169.13	4.1	168.61	165.00	-0.1	6,576	0.00%
2024/12/05	14	168.04	31.3	170.09	167.00	-17.3	6,776	-0.25%
2024/12/04	81.5	166.84	68.2	165.65	169.50	13.3	6,784	0.20%
2024/12/03	84.1	153.95	8	155.50	154.50	76.1	6,734	1.13%
2024/12/02	21	142.50	40.1	143.87	149.00	-19.1	6,766	-0.28%
2024/11/29	37.1	146.69	31	146.95	148.50	6.1	7,016	0.09%
2024/11/28	7.1	152.01	56.3	147.58	147.00	-49.2	7,076	-0.69%
2024/11/27	9	166.00	9	165.44	163.00	0	6,979	0.00%
2024/11/26	48.1	168.53	16.1	168.78	168.00	31.9	7,063	0.45%
2024/11/25	194.2	175.42	17	177.24	172.00	177.2	7,139	2.48%	大買/鉅額交易
2024/11/22	57.1	173.50	9	174.39	177.50	48.1	7,111	0.68%
2024/11/21	77	170.14	1	171.00	171.00	76	7,106	1.07%
2024/11/20	22	164.61	8	166.06	165.00	14	7,067	0.20%
2024/11/19	27	169.28	27	170.09	169.00	0	7,018	0.00%
2024/11/18	5	165.60	2	165.25	162.00	3	7,045	0.04%
2024/11/15	7	165.07	6.7	167.50	170.50	0.3	7,022	0.00%
2024/11/14	17	168.26	15	168.63	166.00	2	7,063	0.03%
2024/11/13	25	172.72	29	174.14	169.50	-4	7,288	-0.05%
2024/11/12	36	175.71	13	180.54	174.00	23	7,333	0.31%
2024/11/11	87	184.69	84	186.26	184.50	3	7,221	0.04%
2024/11/08	56	188.49	53	189.11	191.00	3	7,170	0.04%
2024/11/07	37	181.32	51	182.47	183.50	-14	6,984	-0.20%
2024/11/06	8.1	172.56	9	172.89	172.00	-1	6,889	-0.01%
2024/11/05	102	173.44	14	174.07	172.50	88	6,902	1.27%	大買/
2024/11/04	4	176.88	21.2	175.53	176.50	-17.2	6,932	-0.25%
2024/11/01	28.7	178.06	5.1	175.61	175.00	23.6	6,906	0.34%
2024/10/30	1.1	162.82	5	161.90	162.50	-3.9	6,826	-0.06%
2024/10/29	14	163.75	14	162.04	161.00	0	6,823	0.00%
2024/10/28	2	167.50	3	166.33	165.00	-1	6,838	-0.01%
2024/10/25	2	168.50	2	171.46	172.00	0	6,835	0.00%
2024/10/24	9	173.00	5.2	170.32	166.00	3.8	6,869	0.06%
2024/10/23	23	177.22	13	177.69	176.00	10	6,874	0.15%
2024/10/22	8	172.88	39	171.28	173.50	-31	6,842	-0.45%
2024/10/21	11	165.68	21	167.69	166.50	-10	6,771	-0.15%
2024/10/18	20	169.40	28	169.36	168.00	-8	6,771	-0.12%
2024/10/17	23	170.11	12	172.29	170.00	11	6,700	0.16%
2024/10/16	66	170.59	55	173.02	172.00	11	6,649	0.16%
2024/10/15	62.3	178.51	179	177.02	172.50	-116.8	6,547	-1.78%	大賣/鉅額交易
2024/10/14	10	173.45	1.1	166.88	181.00	9	6,318	0.14%
2024/10/11	12	183.38	7	182.36	174.00	5	6,438	0.08%
2024/10/09	22	183.50	12	181.33	183.00	10	6,639	0.15%
2024/10/08	1	183.48	0	184.00	183.50	1	6,771	0.01%
2024/10/07	5	186.49	10	184.45	186.00	-5	6,859	-0.07%
2024/10/04	0	173.00	0	0.00	172.00	0	7,039	0.00%
2024/10/01	13	172.00	3	174.00	175.00	10	7,212	0.14%
2024/09/30	2	169.00	7	169.21	170.00	-5	7,270	-0.07%
2024/09/27	2	167.00	0	0.00	166.00	2	7,280	0.03%
2024/09/26	5	167.50	6	165.58	163.50	-1	7,321	-0.01%
2024/09/25	49	167.63	30.1	168.29	169.00	18.9	7,359	0.26%
2024/09/24	55.1	164.62	30.1	166.34	168.50	25.1	7,250	0.35%
2024/09/23	48.1	161.02	20	162.05	159.00	28.1	7,131	0.39%
2024/09/20	50	167.58	34	169.47	166.50	16	7,080	0.23%
2024/09/19	27	166.91	19.5	167.08	169.50	7.5	6,982	0.11%
2024/09/18	50	172.71	46.1	173.00	166.50	3.9	6,891	0.06%
2024/09/16	89.1	170.52	98	169.35	171.00	-8.8	6,673	-0.13%
2024/09/13	36	157.21	107.1	155.24	161.00	-71.1	6,252	-1.14%	大賣/
2024/09/12	31	146.10	23.1	144.77	146.50	8	6,205	0.13%
2024/09/11	41	139.44	42	137.69	136.50	-1	6,153	-0.02%
2024/09/10	32	140.11	12	139.42	137.00	20	6,174	0.32%
2024/09/09	56	135.08	19	140.50	142.00	37	6,105	0.61%
2024/09/06	24	136.88	30	137.02	136.50	-6	5,961	-0.10%
2024/09/05	21	133.05	22	131.80	131.00	-1	5,979	-0.02%
2024/09/04	13	126.27	12.3	127.34	124.00	0.7	5,965	0.01%
2024/09/03	14.5	134.88	22	134.77	131.50	-7.5	5,936	-0.13%
2024/09/02	35	140.29	52	140.13	133.00	-17	5,838	-0.29%
2024/08/30	20	139.48	4	137.63	139.00	16	5,504	0.29%
2024/08/29	15	128.50	0	0.00	127.50	15	5,381	0.28%
2024/08/28	4	132.63	3.1	131.89	128.00	0.9	5,372	0.02%
2024/08/27	11.1	131.73	9	128.83	128.00	2.1	5,258	0.04%
2024/08/26	10	127.80	8	128.75	126.50	2	5,155	0.04%
2024/08/23	9	129.28	15	127.80	130.50	-6	5,132	-0.12%
2024/08/21	15	126.90	6	128.25	127.00	9	5,099	0.18%
2024/08/20	18	127.17	35	128.07	128.50	-17	5,098	-0.33%
2024/08/16	33	126.64	39	126.82	124.00	-6	5,199	-0.12%
2024/08/15	18	127.42	116	128.81	126.00	-98	5,142	-1.91%	大賣/
2024/08/14	59	123.70	9	122.72	122.00	50	4,983	1.00%
2024/08/12	10	115.05	8	115.94	115.50	2	4,871	0.04%
2024/08/09	3	105.50	3	111.00	111.00	0	4,797	0.00%
2024/08/08	7	99.89	7.1	100.38	101.00	-0.1	4,780	0.00%
2024/08/07	6	99.67	0.1	104.00	99.00	6	4,737	0.13%
2024/08/06	51	102.00	16	102.39	98.50	35	4,688	0.75%
2024/08/05	16	104.50	6	106.42	104.50	10	4,601	0.22%
2024/08/02	2	121.75	12	121.71	116.00	-10	4,535	-0.22%
2024/08/01	6	124.25	8	125.31	126.00	-2	4,495	-0.04%
2024/07/31	12	124.04	6	123.17	122.00	6	4,461	0.13%
2024/07/30	13	118.42	12	118.58	119.50	1	4,390	0.02%
2024/07/29	3	122.50	16	119.47	117.00	-13	4,348	-0.30%
2024/07/26	3	114.67	2.5	113.80	116.50	0.5	4,279	0.01%
2024/07/23	7	112.14	3	114.83	110.50	4	4,199	0.10%
2024/07/22	3	114.67	19	115.18	110.00	-16	4,126	-0.39%
2024/07/19	10	122.95	11	123.00	122.00	-1	4,078	-0.02%
2024/07/18	6	124.42	5	124.80	126.00	1	4,020	0.02%
2024/07/17	4	126.25	4	123.13	126.50	0	3,991	0.00%
2024/07/16	6.2	123.08	6	124.25	124.00	0.2	3,950	0.00%
2024/07/15	33	124.39	25	125.06	123.50	8	3,925	0.20%
2024/07/12	22.2	127.44	21	126.36	125.00	1.2	3,874	0.03%
2024/07/11	16.3	128.63	15.3	130.08	122.00	1	3,715	0.03%
2024/07/10	76	132.76	80.1	134.38	135.50	-4	3,499	-0.11%
2024/07/09	18.3	123.93	12.1	122.25	123.50	6.3	3,339	0.19%
2024/07/08	29.2	130.10	14	129.72	124.50	15.1	3,227	0.47%
2024/07/05	14.1	126.24	16	124.16	128.50	-1.9	3,001	-0.06%
2024/07/04	33	115.64	24	114.71	117.00	9	2,805	0.32%
2024/07/03	4	107.50	4	108.00	106.50	0	2,713	0.00%
2024/07/02	5	109.50	3	111.67	109.00	2	2,678	0.07%
2024/07/01	7	111.93	8.1	110.01	110.50	-1.1	2,622	-0.04%
2024/06/28	3	109.00	10	108.40	109.00	-7	2,565	-0.27%
2024/06/27	5	109.90	6.3	109.93	110.00	-1.3	2,533	-0.05%
2024/06/26	7	109.93	17	107.71	110.00	-10	2,468	-0.41%
2024/06/25	30	105.73	7	105.43	107.50	23	2,424	0.95%
2024/06/24	13	109.42	13	111.00	109.00	0	2,318	0.00%
2024/06/21	6	114.00	6	109.67	114.00	0	2,247	0.00%
2024/06/20	10.1	109.50	13.1	109.56	112.50	-3	2,153	-0.14%
2024/06/19	51.3	113.54	38	112.88	112.50	13.3	2,037	0.65%
2024/06/18	4	109.00	10	113.05	114.50	-6	1,746	-0.34%
2024/06/17	7	99.04	7	102.04	104.50	0	1,611	0.00%
2024/06/14	6	94.83	4	94.50	95.30	2	1,509	0.13%
2024/06/13	15	90.19	4	90.33	90.70	11	1,396	0.79%
2024/06/12	12	88.13	7	87.49	89.50	5	1,318	0.38%
2024/06/11	11	79.36	25.6	78.93	84.20	-14.6	1,065	-1.37%
2024/06/07	13	74.66	13.2	76.30	76.60	-0.2	980	-0.02%
2024/06/06	7	73.13	3	73.47	73.00	4	939	0.43%
2024/06/05	7	73.39	14	74.24	74.20	-7	920	-0.76%
2024/06/04	4	72.50	23.1	74.15	73.70	-19.1	914	-2.09%
2024/06/03	4	70.55	5	71.36	72.10	-1	892	-0.11%
2024/05/31	1	73.00	0.2	72.40	72.10	0.8	874	0.09%
2024/05/30	1	73.30	3	73.13	73.10	-2	867	-0.23%
2024/05/29	1	74.30	3.4	75.68	75.50	-2.4	862	-0.28%
2024/05/28	17	76.99	7	79.33	76.10	10	838	1.19%
2024/05/27	2	76.10	1	76.10	76.80	1	793	0.13%
2024/05/24	8	76.13	5	76.64	76.10	3	762	0.39%
2024/05/23	20	76.91	15	77.29	76.40	5	721	0.69%
2024/05/22	8.1	73.82	7	74.54	75.10	1.1	589	0.19%
2024/05/21	1	67.00	0.3	67.35	68.40	0.7	490	0.14%
2024/05/20	12	68.13	15	65.75	68.40	-3	444	-0.68%
2024/05/17	5	63.30	23	63.30	63.30	-18	331	-5.43%
2024/05/16	25	57.40	2	56.10	57.60	23	310	7.41%
2024/05/15	1	52.10	0	0.00	52.40	1	292	0.34%
2024/05/10	2	52.10	0	0.00	52.30	2	296	0.67%
2024/05/08	1	52.60	0	0.00	53.00	1	296	0.34%
2024/05/07	0.1	53.08	1	53.20	53.20	-0.9	298	-0.31%
2024/05/03	0	53.30	0	0.00	52.70	0	295	0.00%
2024/05/02	0	52.80	0	52.50	53.30	0	295	0.00%
2024/04/30	7	53.71	5	53.90	52.80	2	296	0.67%
2024/04/29	4	52.60	2	52.90	53.00	2	297	0.67%
2024/04/26	1	50.10	0	50.50	50.30	1	294	0.34%
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.02%
2024/04/24	0.2	50.98	0	0.00	50.50	0.2	295	0.06%
2024/04/23	0	0.00	0	50.20	50.40	0	299	-0.01%
2024/04/22	0	50.80	0	0.00	49.80	0	302	0.00%
2024/04/17	1	52.10	1	52.40	52.20	0	309	0.00%
2024/04/12	0	0.00	0.1	52.40	52.40	-0.1	332	-0.02%
2024/04/11	0	52.93	0	0.00	52.20	0	331	0.00%
2024/04/03	1	52.20	0	0.00	52.10	1	324	0.31%
2024/04/01	1	53.80	5	53.48	53.70	-4	323	-1.24%
2024/03/29	1	52.20	0	0.00	52.00	1	320	0.31%
2024/03/28	0	52.80	0	0.00	51.60	0	319	0.00%
2024/03/27	0	52.58	0	0.00	52.60	0	313	0.00%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/25	0	52.60	0	0.00	52.70	0	304	0.00%
2024/03/21	0	52.30	0	0.00	52.00	0	300	0.00%
2024/03/14	0	0.00	3	54.10	54.30	-3	288	-1.04%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/03/07	1	58.30	1	58.50	58.50	0	283	0.00%
2024/03/06	0	60.05	0	0.00	59.90	0	279	0.00%
2024/03/05	0	60.50	0	0.00	60.20	0	280	0.00%
2024/03/04	2	60.45	1	60.80	60.90	1	278	0.36%
2024/03/01	0	64.62	0	0.00	63.00	0	265	0.00%
2024/02/29	1	64.00	1.1	63.23	63.40	-0.1	272	-0.04%
2024/02/27	0.1	64.02	0	0.00	63.90	0.1	276	0.04%
2024/02/26	0	65.28	0	0.00	65.10	0	283	0.00%
2024/02/22	0.2	65.36	0	64.60	64.40	0.2	289	0.07%
2024/02/21	0	64.50	0	0.00	64.10	0	293	0.00%
2024/02/20	0	64.60	0	0.00	64.20	0	295	0.00%
2024/02/16	0.1	63.41	0	0.00	63.60	0.1	298	0.02%
2024/02/15	3	62.80	0	0.00	64.00	3	298	1.00%
2024/02/05	0	62.60	0	0.00	62.60	0	300	0.00%