• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.50%
  • 成交量
    180張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203164.8300.00164.0034790.63%
2024/12/191166.0000.00166.5014800.21%
2024/12/181167.5000.00169.0014820.21%
2024/12/171170.000169.50168.5014890.20%
2024/12/1611167.4500.00167.50114882.25%
2024/12/131171.000.3170.50173.500.74820.15%
2024/12/122.1176.481174.50171.501.14780.23%
2024/12/112.1173.240174.00171.502.14710.45%
2024/12/102.1171.8600.00171.002.14670.45%
2024/12/0900.002176.50175.50-2452-0.44%
2024/12/0600.001189.00182.00-1442-0.23%
2024/12/054192.755195.90189.00-1431-0.23%
2024/12/046189.173189.17190.5034050.74%
2024/12/032194.463190.99191.50-1394-0.25%
2024/12/025186.603185.50184.5023480.57%
2024/11/2900.001170.50172.00-1317-0.31%
2024/11/2800.0050163.95166.50-50317-15.77%
2024/11/2700.000168.00167.0003140.00%
2024/11/1200.002174.50176.50-2297-0.67%
2024/11/1100.006174.50174.50-6293-2.04%
2024/11/0700.003176.17175.50-3292-1.02%
2024/11/052176.754180.00176.00-2296-0.67%
2024/11/042173.2500.00172.5023050.65%
2024/10/301177.0000.00176.0013100.32%
2024/10/281181.5010184.05181.50-9308-2.92%
2024/10/2400.000188.00187.5003100.00%
2024/10/221189.5000.00188.0013040.33%
2024/10/211191.5000.00191.5013030.33%
2024/10/171194.512.1199.95194.00-1.1302-0.36%
2024/10/160.1192.5010192.60194.50-9.9296-3.34%
2024/10/1584202.612197.75191.008227729.55%
2024/10/111169.5000.00169.5012270.44%
2024/10/0900.001175.50174.50-1229-0.44%
2024/10/071171.5000.00171.0012370.42%
2024/10/041169.5000.00169.0012390.42%
2024/09/274180.251180.00178.5032491.20%
2024/09/2500.001177.00175.00-1244-0.41%
2024/09/241176.501.9176.04175.00-0.9239-0.39%
2024/09/2300.001166.52168.00-1230-0.44%
2024/09/201166.0000.00164.5012370.42%
2024/09/191.9165.411163.50165.500.92340.40%
2024/09/121150.5000.00150.5012400.42%
2024/09/041154.0000.00151.5012750.36%
2024/08/2000.002166.50164.00-2304-0.66%
2024/08/1900.001163.50162.00-1303-0.33%
2024/08/1600.001164.00163.00-1303-0.33%
2024/08/141159.5100.00159.0013020.33%
2024/08/133158.5000.00158.5033060.98%
2024/08/1200.006160.00157.50-6307-1.95%
2024/08/099156.789160.00156.5003050.00%
2024/08/0800.001158.68157.50-1303-0.34%
2024/08/0711158.501158.50158.50102993.35%
2024/08/061138.003148.67147.50-2297-0.67%
2024/08/051152.5000.00152.5012860.35%
2024/07/297.1173.1300.00171.007.12812.50%
2024/07/2300.000.1190.00188.50-0.1273-0.04%
2024/07/2200.000190.00190.0002700.00%
2024/07/159190.5000.00190.5092843.16%
2024/07/101191.0000.00191.0012930.34%
2024/07/091.1189.8300.00190.001.12940.36%
2024/07/0818196.1400.00196.00182906.20%
2024/07/0525200.0000.00200.00252948.50%
2024/07/0300.001189.50191.50-1303-0.33%
2024/07/0100.001191.00190.50-1332-0.30%
2024/06/2800.007194.21193.00-7334-2.09%
2024/06/272190.0000.00190.0023370.59%
2024/06/2600.0010193.90193.00-10341-2.92%
2024/06/255185.901187.00188.5043371.19%
2024/06/2410187.651188.00187.5093382.66%
2024/06/2000.000.3185.50186.00-0.3350-0.07%
2024/06/191186.5000.00185.5013670.27%
2024/06/1800.005189.60186.00-5376-1.33%
2024/06/1700.001189.00186.00-1378-0.26%
2024/06/140182.008.3184.54189.50-8.3392-2.12%
2024/06/1300.0012181.88180.50-12383-3.13%
2024/06/1200.002176.50176.50-2378-0.53%
2024/06/048171.005170.80170.0034270.70%
2024/05/3100.003168.50167.50-3482-0.62%
2024/05/2924174.6700.00175.00245494.37%
2024/05/2700.002166.50166.50-2584-0.34%
2024/05/244162.7500.00164.5046150.65%
2024/05/2000.000.1163.00162.50-0.1652-0.02%
2024/05/170167.5000.00166.5006680.01%
2024/05/1300.003159.33159.50-3715-0.42%
2024/05/082157.0000.00156.0027270.27%
2024/05/071155.001157.00156.5007320.00%
2024/05/0600.005158.00157.00-5736-0.68%
2024/05/0300.001156.50155.50-1735-0.14%
2024/05/0200.001162.50160.00-1733-0.14%
2024/04/302164.002162.00163.0007370.00%
2024/04/2900.001161.50161.50-1742-0.13%
2024/04/251159.0000.00156.5017450.13%
2024/04/231152.001153.00152.5007420.00%
2024/04/222158.5000.00154.0027360.27%
2024/04/170.1175.5000.00177.500.17220.01%
2024/04/1600.000.2172.50172.50-0.2726-0.03%
2024/04/121184.0000.00183.0017470.13%
2024/04/111.1182.6013.1184.38182.00-12.1769-1.57%
2024/04/103188.507189.21188.50-4774-0.52%
2024/04/092.2192.8113192.38191.00-10.8781-1.38%
2024/04/082206.258.2204.10207.50-6.2792-0.78%
2024/04/0300.001194.00195.50-1845-0.12%
2024/04/0200.008189.38188.50-8861-0.93%
2024/04/0100.002189.50188.00-2891-0.22%
2024/03/2700.001186.00185.50-1903-0.11%
2024/03/2600.0010183.00183.50-10916-1.09%
2024/03/251189.0010190.00191.00-9921-0.98%
2024/03/222.2189.363192.83194.00-0.8916-0.09%
2024/03/215192.106193.50193.00-1909-0.11%
2024/03/206182.331182.50182.5059190.54%
2024/03/1926188.508191.50187.00189161.96%
2024/03/182179.251182.50181.5018990.11%
2024/03/140.1182.001182.00177.50-1893-0.11%
2024/03/131.3188.791189.00186.000.38910.03%
2024/03/121.1195.3600.00191.501.18820.12%
2024/03/118.1195.653194.00193.005.18730.58%
2024/03/081206.5012207.33202.50-11861-1.28%
2024/03/071206.501206.00206.0008360.00%
2024/03/0620213.636220.58212.00148221.70%
2024/03/052.1204.764206.13208.50-2779-0.25%
2024/03/0422.1209.8521.1209.58214.001.17520.14%
2024/03/016.1202.4814196.75200.00-8707-1.12%
2024/02/295183.6000.00184.5056710.74%
2024/02/2731189.4700.00187.50316604.70%
2024/02/2300.001176.00176.00-1628-0.16%
2024/02/2200.005181.40179.00-5623-0.80%
2024/02/211182.004181.38181.50-3616-0.49%
2024/02/201174.007177.14178.00-6605-0.99%
2024/02/165180.506179.00180.00-1579-0.17%
2024/02/154169.0000.00170.0045560.72%
2024/02/021160.0000.00160.5015440.18%
2024/02/018160.8800.00160.0085501.45%
2024/01/312160.5000.00160.0025570.36%
2024/01/3000.002.2160.95161.00-2.2553-0.40%
2024/01/290.1155.0011157.91159.00-10.9548-1.99%
2024/01/260.1155.001155.50154.50-0.9544-0.17%
2024/01/252154.0000.00154.0025460.37%
2024/01/243153.0000.00153.0035480.55%
2024/01/222153.5000.00153.0025420.37%
2024/01/1900.0026153.31153.00-26538-4.83%
2024/01/186151.751157.00151.5055370.93%
2024/01/1711154.5000.00154.50115352.05%
2024/01/167157.0000.00157.0075351.31%
2024/01/1000.003158.00158.00-3539-0.56%
2024/01/0900.004157.75158.50-4535-0.75%
2024/01/083153.0000.00151.5035220.57%
2024/01/051163.003159.67157.50-2508-0.39%
2024/01/041159.001159.00159.0004940.00%
2024/01/0300.0025161.22163.50-25493-5.07%
2024/01/021163.0013164.85163.00-12491-2.44%
2023/12/2918171.7530170.35170.50-12476-2.52%
2023/12/273164.504161.13164.50-1382-0.26%
2023/12/262155.2500.00154.5023530.57%
2023/12/2500.002158.00157.50-2350-0.57%
2023/12/215156.9000.00155.5053451.45%
2023/12/2000.003155.33158.50-3339-0.88%
2023/12/194149.381148.00149.5033380.89%
2023/12/1812154.425155.10152.0073472.02%
2023/12/156157.505157.10155.0013580.28%
2023/12/1412151.1700.00149.50123573.35%
2023/12/1100.004150.00149.00-4518-0.77%
2023/11/292146.0000.00144.5026150.32%
2023/11/2700.002144.00141.50-2625-0.32%
2023/11/241145.001143.00143.0006260.00%
2023/11/2300.005148.80145.50-5629-0.79%
2023/11/211143.001145.50144.0006260.00%
2023/11/2000.0010141.40144.00-10623-1.60%
2023/11/173140.5013140.23139.50-10621-1.60%
2023/11/1600.004142.50142.00-4620-0.64%
2023/11/1500.001141.00140.50-1619-0.16%
2023/11/133137.6700.00136.5036210.48%
2023/11/091141.001141.00141.0006170.00%
2023/11/0800.003146.17144.50-3610-0.49%
2023/11/071139.5000.00142.5016000.17%
2023/11/0600.001137.00136.50-1596-0.17%
2023/11/0300.000136.00136.5005960.00%
2023/10/311133.0000.00131.5015910.17%
2023/10/3000.0014138.57138.00-14592-2.36%
2023/10/2600.001134.50134.50-1590-0.17%
2023/10/251139.5000.00139.5015910.17%
2023/10/241139.0000.00139.0015940.17%
2023/10/181144.0000.00143.0015860.17%
2023/10/1700.001147.00146.50-1582-0.17%
2023/10/1600.0030142.22143.50-30577-5.20%
2023/10/132146.257147.21145.50-5579-0.86%
2023/10/126146.0000.00145.5065781.04%
2023/10/1123148.3526149.90149.00-3568-0.53%
2023/10/0642153.4013.2155.67152.5028.95625.13%
2023/10/0522159.1600.00158.50225573.94%
2023/10/041150.0000.00151.0015450.18%
2023/10/026158.005156.40156.0015410.18%
2023/09/2800.003154.50155.00-3541-0.55%
2023/09/2600.003157.33157.50-3537-0.56%
2023/09/252157.251158.00158.0015320.19%
2023/09/222156.7500.00159.0025220.38%
2023/09/204154.256154.58155.50-2496-0.40%
2023/09/184160.0013160.27160.50-9451-1.99%
2023/09/1549159.4066158.59162.50-17425-4.01%
2023/09/1413157.098157.50159.5053441.46%
2023/09/1345.2146.6931147.00145.0014.12904.87%
2023/09/122139.254138.50139.00-2220-0.91%
2023/09/1100.005131.00129.00-5194-2.58%
2023/09/075130.0000.00129.0051952.56%
2023/08/3110130.0000.00130.00102024.93%
2023/08/303124.002126.25124.0011960.51%
2023/08/2900.001123.00123.50-1195-0.51%
2023/08/283122.8300.00122.5031971.52%
2023/08/184117.0000.00116.0042261.76%
2023/08/176117.6700.00118.0062272.64%
2023/08/151113.0000.00114.0012340.43%
2023/08/082115.0000.00115.0022540.79%
2023/08/0700.002118.75118.00-2258-0.77%
2023/08/0400.003117.50118.50-3261-1.15%
2023/08/010120.002120.50119.50-2261-0.76%
2023/07/3100.002122.75120.00-2264-0.76%
2023/07/2800.004122.38122.50-4264-1.51%
2023/07/2700.002120.00120.00-2265-0.75%
2023/07/2500.001123.50122.50-1269-0.37%
2023/07/244120.5000.00120.0042711.47%
2023/07/2000.004127.00126.50-4284-1.41%
2023/07/196127.3300.00127.0062902.07%
2023/07/182130.003130.33130.00-1303-0.33%
2023/07/1700.002132.75134.00-2320-0.62%
2023/07/1400.003132.50132.00-3340-0.88%
2023/07/135129.1000.00133.0053791.32%
2023/07/1200.003127.00127.50-3389-0.77%
2023/07/112130.001132.50130.0013960.25%
2023/07/1000.003135.50132.00-3406-0.74%
2023/07/0500.002143.25144.00-2436-0.46%
2023/07/047140.502140.75140.5054561.10%
2023/07/0300.002139.75139.50-2465-0.43%
2023/06/3000.004138.00137.50-4484-0.83%
2023/06/1900.001137.50137.50-1830-0.12%
2023/06/162138.0000.00137.5029450.21%
2023/06/144134.5000.00134.0041,0650.38%
2023/06/132137.0000.00137.0021,0700.19%
2023/06/120136.0000.00136.0001,0800.00%
2023/06/094135.5000.00136.5041,0830.37%
2023/06/082140.5000.00140.0021,0950.18%
2023/06/0700.006144.50143.00-61,112-0.54%
2023/06/067143.0000.00143.0071,1410.61%
2023/05/311144.5000.00143.5011,1590.09%
2023/05/3000.002148.00147.50-21,162-0.17%
2023/05/190148.0000.00143.0001,3670.00%
2023/05/1800.006145.67148.00-61,360-0.44%
2023/05/1700.003137.50140.50-31,348-0.22%
2023/05/151134.5000.00134.5011,3460.07%
2023/05/120138.0000.00137.5001,3490.00%
2023/05/1100.006137.00135.50-61,352-0.44%
2023/05/092140.5000.00140.0021,3560.15%
2023/05/030144.006141.50141.50-61,357-0.44%
2023/05/0200.001145.00145.00-11,358-0.07%
2023/04/281143.0000.00143.0011,3570.07%
2023/04/2700.006138.50140.00-61,352-0.44%
2023/04/2600.0017139.53141.00-171,352-1.26%
2023/04/250144.256147.50141.00-61,348-0.44%
2023/04/2424147.836147.58147.50181,3371.35%
2023/04/211151.5024151.21146.00-231,332-1.73%
2023/04/208153.753154.67151.5051,3190.38%
2023/04/194162.752160.25159.5021,3000.15%
2023/04/181167.5016164.97165.00-151,277-1.17%
2023/04/1700.009161.39160.50-91,237-0.73%
2023/04/142162.5021162.26161.00-191,221-1.56%
2023/04/114167.5000.00166.5041,1920.34%
2023/04/1000.008166.38166.50-81,194-0.67%
2023/04/0775167.241170.50168.00741,1896.22%
2023/04/062166.006161.75163.50-41,165-0.34%
2023/03/3110166.9029165.41165.50-191,160-1.64%
2023/03/3043167.401170.00169.00421,1433.67%
2023/03/291161.0029.1162.86161.50-28.11,073-2.61%
2023/03/2818164.399162.72165.5091,0590.85%
2023/03/272162.7517163.85162.50-151,029-1.46%
2023/03/247165.7116164.50165.00-91,012-0.89%
2023/03/2321169.3332171.70168.00-11987-1.11%
2023/03/2225169.504170.75173.50219402.23%
2023/03/2123.1159.355159.40158.0018.18982.01%
2023/03/2065152.8038.2153.49155.0026.87843.42%
2023/03/1737.2139.8638141.80144.50-0.8690-0.12%
2023/03/161132.5000.00131.5016680.15%
2023/03/1500.001137.00133.00-1662-0.15%
2023/03/144132.009132.11131.50-5657-0.76%
2023/03/1324135.0610132.00133.50146542.14%
2023/03/107140.7100.00136.5076361.10%
2023/03/092149.251156.00147.5016230.16%
2023/03/088149.634148.50150.5046000.67%
2023/03/0700.002149.75150.00-2595-0.34%
2023/03/067149.934151.25149.5035910.51%
2023/03/033149.5000.00149.5035820.51%
2023/03/024148.1300.00148.0045790.69%
2023/03/011146.002148.50148.50-1573-0.17%
2023/02/242148.502.1147.55147.00-0.1573-0.01%
2023/02/234151.1300.00152.0045740.70%
2023/02/2200.0013153.92153.00-13559-2.32%
2023/02/2114150.7116154.34152.00-2517-0.39%
2023/02/2029148.7920147.88147.0094761.89%
2023/02/1728.1137.3710134.15141.0018.14074.43%
2023/02/131128.0000.00128.0013800.26%
2023/02/1012131.0000.00129.00123823.14%
2023/02/092135.002134.75135.0003770.00%
2023/02/088137.0049129.06137.00-41374-10.95%
2023/02/0741132.3957129.53129.00-16365-4.37%
2023/02/0663131.5129129.03131.00343669.28%
2023/02/0328130.3400.00130.00283657.66%
2023/02/0200.0030132.02133.00-30363-8.25%
2023/02/0130129.7800.00130.00303688.15%
2023/01/3000.002124.00125.50-2379-0.53%
2023/01/1700.0028121.02121.00-28380-7.35%
2023/01/161122.004121.75121.00-3387-0.77%
2023/01/1300.001127.00124.50-1394-0.25%
2023/01/122125.501128.50125.5013960.25%
2023/01/115126.302126.75126.0033960.76%
2023/01/1010126.7000.00126.00103962.52%
2023/01/0912127.674126.63128.0083962.02%
2023/01/0500.001123.50123.50-1398-0.25%
2023/01/0300.002125.00127.50-2423-0.47%
2022/12/3000.004125.75124.00-4422-0.95%
2022/12/291121.0000.00123.5014140.24%
2022/12/285123.106124.25123.00-1414-0.24%
2022/12/276129.081131.50130.0054021.24%
2022/12/2300.002131.75130.00-2393-0.51%
2022/12/2200.002135.00133.00-2392-0.51%
2022/12/2100.001133.50131.50-1391-0.26%
2022/12/162142.502143.00140.5003950.00%
2022/12/155145.0000.00143.0053881.29%
2022/12/1421143.4023143.96148.00-2372-0.54%
2022/12/135138.002143.25138.0033310.90%
2022/12/092136.504136.13136.00-2310-0.64%
2022/12/082137.005135.90137.50-3309-0.97%
2022/12/0700.001131.50129.50-1305-0.33%
2022/12/0200.001135.00135.00-1308-0.32%
2022/12/015139.004140.38136.5013100.32%
2022/11/3000.001130.00136.50-1310-0.32%
2022/11/2900.002127.00128.00-2313-0.64%
2022/11/2500.002129.00129.00-2323-0.62%
2022/11/2400.005132.90132.50-5321-1.55%
2022/11/2300.002132.00132.00-2320-0.62%
2022/11/2200.002133.75133.50-2320-0.63%
2022/11/1800.001128.00135.00-1304-0.33%
2022/11/1700.001121.50123.00-1295-0.34%
2022/11/151121.0000.00121.0012970.34%
2022/11/144121.0000.00121.0043001.33%
2022/11/1112124.8800.00119.00123033.95%
2022/11/1000.002124.00122.00-2302-0.66%
2022/11/023117.503118.00119.0003850.00%
2022/10/315113.505113.50113.5003950.00%
2022/10/2800.001114.50108.50-1398-0.25%
2022/10/265105.8000.00107.0054101.22%
2022/10/2500.004108.88110.00-4399-1.00%
2022/10/2400.001111.50112.50-1411-0.24%
2022/10/201118.0000.00117.0014070.25%
2022/10/192125.501123.50123.5014130.24%
2022/10/1800.001129.50128.00-1413-0.24%
2022/10/1300.001129.00129.00-1450-0.22%
2022/10/052141.0000.00142.0024810.42%
2022/09/271137.0000.00141.5015860.17%
2022/09/2610141.251142.50141.0095881.53%
2022/09/2321150.2400.00148.50215993.50%
2022/09/2100.002146.50146.50-2623-0.32%
2022/09/204146.2500.00148.5046350.63%
2022/09/151152.501151.50150.5007710.00%
2022/09/141154.501154.00152.5007930.00%
2022/09/1300.0017154.26152.50-17809-2.10%
2022/09/1200.0014155.57155.00-14818-1.71%
2022/09/073156.003154.50154.0008490.00%
2022/09/0510153.502151.50153.5088760.91%
2022/09/0214151.712143.00153.50129031.33%
2022/08/312141.001140.00141.5019780.10%
2022/08/304142.131142.50142.5031,0090.30%
2022/08/292141.503142.67141.50-11,010-0.10%
2022/08/262147.7500.00147.0021,0100.20%
2022/08/251149.506148.75148.00-51,009-0.50%
2022/08/243147.171148.00146.0021,0070.20%
2022/08/2300.008146.00146.00-81,004-0.80%
2022/08/1911150.362149.50150.5099970.90%
2022/08/181151.507151.21151.00-6994-0.60%
2022/08/1700.001152.50151.50-1990-0.10%
2022/08/1600.001152.00152.00-1984-0.10%
2022/08/151151.5013151.50152.00-12981-1.22%
2022/08/1200.001154.50152.00-1975-0.10%
2022/08/1100.0015160.93156.50-15963-1.56%
2022/08/105165.504164.25162.5019510.11%
2022/08/0911165.0017164.29167.00-6926-0.65%
2022/08/0800.003158.00159.50-3890-0.34%
2022/08/051154.002154.00155.00-1882-0.11%
2022/08/042147.252149.75150.5008790.00%
2022/08/033149.0000.00148.0038750.34%
2022/08/011156.5010158.55159.00-9852-1.06%
2022/07/2913157.812164.00156.00118481.30%
2022/07/271154.002156.50157.00-1827-0.12%
2022/07/265147.6000.00151.5058180.61%
2022/07/2500.002155.00155.00-2809-0.25%
2022/07/226157.1700.00154.5068050.75%
2022/07/215159.706157.50160.50-1790-0.13%
2022/07/201155.003156.50154.50-2769-0.26%
2022/07/192155.754155.75156.00-2763-0.26%
2022/07/184151.252153.25155.0027570.26%
2022/07/1500.003.1156.34151.50-3.1744-0.42%
2022/07/1400.008156.13155.50-8728-1.10%
2022/07/131155.001154.50154.5007140.00%
2022/07/1223156.7400.00149.50236983.29%
2022/07/1100.0014159.07156.00-14668-2.10%
2022/07/088155.449152.22157.00-1646-0.15%
2022/07/0714147.396144.33147.0086131.30%
2022/07/067139.7900.00142.5075931.18%
2022/07/053140.174142.63144.50-1582-0.17%
2022/07/044138.501137.00140.0035720.52%
2022/07/013140.671143.00140.5025630.36%
2022/06/2912140.0018140.06143.00-6531-1.13%
2022/06/285143.505145.10145.5005100.00%
2022/06/2713145.8516143.38143.00-3497-0.60%
2022/06/2426140.7726139.92145.0004640.00%
2022/06/2312138.7912139.17141.5004040.00%
2022/06/229133.6116133.59130.50-7353-1.98%
2022/06/204127.1300.00126.0043101.29%
2022/06/1716131.638129.50130.0082992.67%
2022/06/161127.502129.50127.50-1275-0.36%
2022/06/151.1136.451136.00134.500.12550.04%
2022/06/1411131.1410130.90137.5012410.41%
2022/06/137137.436136.92134.0012160.46%
2022/06/1010133.259133.44135.0011780.56%
2022/06/099130.3310128.35131.00-1140-0.71%
2022/06/081123.0000.00123.501921.08%
2022/06/0700.001112.50112.50-160-1.64%
2022/06/061110.5000.00108.501581.72%
2022/05/271107.501109.00109.000570.00%
2022/05/242109.251106.00106.001551.81%
2022/05/231108.001110.00110.500540.00%
2022/05/202110.502111.00110.500530.00%
2022/05/121100.001101.00100.500460.00%
2022/05/111100.001102.00102.000450.00%
2022/05/101100.001100.00100.000450.00%
2022/05/091100.001100.50100.500450.00%
2022/05/062100.252103.00103.000450.00%
2022/04/27198.10198.1098.100440.00%
2022/04/121100.001101.00101.500470.00%
2022/04/111101.501101.50101.500470.00%
2022/03/281100.001103.00103.000530.00%
2022/03/231103.001103.50103.500530.00%
2022/03/161100.001103.50103.500520.00%
2022/03/1000.001.1101.96103.50-1.150-2.18%
2022/03/040.5109.1400.00108.000.5461.02%
2022/03/032.1111.033112.83111.50-0.944-1.97%
2022/01/211121.001120.00120.000450.00%
2022/01/101117.501118.00118.000480.00%
2021/11/231114.001115.00115.0001280.00%
2021/10/011113.001115.00115.5003520.00%
2021/09/231125.001121.50121.0003620.00%
2021/09/151115.001117.50119.5003560.00%
2021/09/141118.001116.50116.5003450.00%
2021/09/0600.001112.50112.50-1340-0.29%
2021/09/011113.5000.00114.5013510.28%
2021/08/181114.501116.50116.5003530.00%
2021/08/161115.501119.00117.0003500.00%
2021/08/1300.001119.00119.00-1336-0.30%
2021/08/112116.752117.75116.0003240.00%
2021/08/1000.001119.00119.00-1312-0.32%
2021/08/091117.5000.00118.0013190.31%
2021/08/062122.7500.00123.5023230.62%
2021/08/042124.251125.00124.0013360.30%
2021/08/031123.501125.00125.0003360.00%
2021/08/0200.002120.00123.00-2336-0.59%
2021/07/283113.003118.00117.5003130.00%
2021/07/272121.2591120.17121.50-89296-30.03%
2021/07/262126.751126.00124.0012780.36%
2021/07/231128.501128.50128.5002620.00%
2021/07/2222128.571130.00130.00212488.46%
2021/07/2121128.501128.00129.50202348.52%
2021/07/202129.501131.00130.0012260.44%
2021/07/1955126.242128.75130.005322523.48%
2021/07/154128.003125.67127.5012010.50%
2021/07/142118.5000.00117.5021841.08%
2021/07/131115.501115.50111.5001680.00%
2021/07/081107.001109.00112.0001380.00%
2021/07/071110.001111.50112.0001290.00%
2021/06/301113.5000.00113.5011120.89%
2021/06/2800.002116.50116.50-2111-1.79%
2021/06/2500.001115.50117.50-1112-0.89%
2021/06/241115.0000.00116.0011120.89%
2021/06/2100.001114.00115.50-1103-0.97%
2021/06/082121.0010119.65118.00-889-8.92%
2021/06/0700.001111.00111.50-184-1.19%
2021/06/0400.001106.50106.00-183-1.19%
2021/06/0300.002106.50107.50-284-2.37%
2021/06/0200.001108.00106.50-184-1.18%
2021/06/0100.001107.50107.50-184-1.19%
2021/05/2500.002108.50108.50-284-2.37%
2021/05/123113.5000.00110.003833.61%
2021/05/111113.0000.00113.001721.37%
2021/05/0700.0021113.07114.50-2173-28.66%
2021/04/211117.0000.00119.501751.33%
2021/04/161119.0000.00120.001761.31%
2021/03/2900.001130.50130.50-180-1.24%
2021/03/2600.005129.80130.50-580-6.24%
2021/03/181126.5000.00126.501821.21%
2021/03/1200.001127.50127.00-193-1.07%
2021/02/241132.003128.50128.50-2105-1.89%
2021/02/0400.001121.00125.50-1109-0.92%
2021/02/021115.0000.00115.0011090.91%
2021/01/2200.002120.00120.50-2118-1.69%
2021/01/1200.001129.00126.00-1120-0.83%
2020/12/291125.0000.00125.0011320.75%
2020/12/2300.002127.00128.00-2151-1.32%
2020/12/1400.001133.50131.50-1207-0.48%
2020/12/111126.001129.50131.0002070.00%
2020/12/0900.008133.81132.50-8220-3.64%
2020/12/072130.5000.00132.5022420.83%
2020/12/011127.5000.00131.0012890.35%
2020/11/302128.2500.00128.5022910.69%
2020/11/263130.004130.00130.50-1306-0.33%
2020/11/252130.7500.00131.0023090.65%
2020/11/2411130.3600.00132.00113153.48%
2020/11/2300.001128.00128.00-1317-0.31%
2020/11/204128.6300.00128.0043371.19%
2020/11/174125.0000.00126.0043681.08%
2020/11/021123.0000.00122.0015180.19%
2020/10/291128.0000.00128.5015270.19%
2020/10/281130.002130.50130.00-1534-0.19%
2020/10/262133.0000.00133.5025430.37%
2020/10/161137.0000.00133.0015920.17%
2020/10/088136.312136.50136.5066310.95%
2020/10/0600.006135.50134.50-6665-0.90%
2020/09/233132.0000.00132.5038960.33%
2020/09/211133.501135.00133.5009120.00%
2020/09/173140.5000.00138.5039340.32%
2020/09/074135.2500.00133.5049440.42%
2020/09/022137.5000.00138.0029580.21%
2020/09/012136.5000.00136.5029880.20%
2020/08/241138.501145.00145.0009980.00%
2020/08/2100.001138.00137.00-11,003-0.10%
2020/08/201128.0000.00129.0019970.10%
2020/08/188134.5000.00132.5089740.82%
2020/08/1300.001137.50138.50-11,006-0.10%
2020/08/1126131.4200.00134.00269742.67%
2020/08/104134.6315139.13135.50-11968-1.14%
2020/08/061145.002142.75142.50-1964-0.10%
2020/08/052145.7500.00146.5029670.21%
2020/08/041140.0000.00144.0019630.10%
2020/08/0300.004140.50140.00-4961-0.42%
2020/07/305146.501150.00145.5049540.42%
2020/07/2900.002145.75147.00-2951-0.21%
2020/07/2800.0026146.33140.50-26943-2.76%
2020/07/273149.504148.63148.00-1936-0.11%
2020/07/212154.752156.00151.0009080.00%
2020/07/1500.002157.00156.50-2875-0.23%
2020/07/141169.501161.50161.5008630.00%
2020/07/102164.0000.00161.0028280.24%
2020/07/095166.5011169.41173.50-6796-0.75%
2020/07/089174.502169.25174.5077500.93%
2020/07/075164.606160.50159.00-1704-0.14%
2020/07/065157.9044154.95161.00-39655-5.95%
2020/07/033148.333149.00146.5005990.00%
2020/06/292143.0000.00141.0025450.37%
2020/06/241150.001147.00147.0005400.00%
2020/06/232144.0000.00144.5025250.38%
2020/06/221149.0000.00145.0015180.19%
2020/06/1900.002144.50144.50-2504-0.40%
2020/06/183141.674143.38144.00-1487-0.21%
2020/06/171138.0000.00133.5014650.21%
2020/06/152132.251132.00132.0014640.22%
2020/06/1100.002134.75137.50-2461-0.43%
2020/06/1000.001140.00140.50-1454-0.22%
2020/06/0900.001141.50140.00-1455-0.22%
2020/06/082136.251136.00140.0014530.22%
2020/06/051123.0000.00135.0014270.23%
2020/05/281114.0012114.00113.50-11409-2.69%
2020/05/261120.006123.08123.50-5402-1.24%
2020/05/258119.443119.33121.0053911.28%
2020/05/2214121.5700.00117.00143893.59%
2020/05/2100.0014113.64121.00-14377-3.71%
2020/05/2013109.736108.08110.0073581.95%
2020/05/181104.0000.00102.0013820.26%
2020/05/1500.005101.50102.00-5395-1.26%
2020/04/30394.6000.0094.7035300.57%
2020/04/2700.00290.6090.50-2557-0.36%
2020/04/2400.00187.8087.80-1566-0.18%
2020/04/14287.4000.0090.0026690.30%
2020/03/2400.00169.1071.90-1686-0.15%
2020/03/23165.00665.1067.00-5683-0.73%
2020/03/2000.00169.3069.30-1680-0.15%
2020/03/1900.00164.6063.00-1677-0.15%
2020/03/1800.00170.2069.90-1672-0.15%
2020/03/1600.00175.0073.10-1663-0.15%
2020/03/1300.00175.0080.90-1658-0.15%
2020/03/12181.20681.2081.40-5649-0.77%
2020/03/11691.5000.0090.2066360.94%
2020/03/10190.001689.4591.50-15633-2.37%
2020/03/09496.45392.0092.0016250.16%
2020/03/0600.0030101.50101.50-30614-4.88%
2020/03/0519103.1300.00103.00196133.10%
2020/03/0400.001100.00100.00-1608-0.16%
2020/03/031103.504104.00103.50-3602-0.50%
2020/03/0215101.171101.00102.00145932.36%
2020/02/272102.5017106.50103.00-15586-2.56%
2020/02/264109.3800.00108.5045700.70%
2020/02/2421110.792112.25109.50195493.46%
2020/02/2100.001114.00114.50-1536-0.19%
2020/02/2000.002117.00116.50-2525-0.38%
2020/02/196116.5026112.23116.50-20506-3.95%
2020/02/184111.886109.50108.50-2480-0.42%
2020/02/1700.0012114.29113.50-12459-2.61%
2020/02/1421112.8100.00113.50214354.82%
2020/02/1300.001104.00103.50-1395-0.25%
2020/02/1200.001106.50106.00-1384-0.26%
2020/02/1100.0011107.82108.00-11369-2.98%
2020/02/1021102.0000.00103.00213466.05%
2020/02/071499.1123103.68103.50-9329-2.73%
2020/02/062696.8100.0096.00262988.72%
2020/02/0400.00197.3095.90-1290-0.34%
2020/02/03493.2800.0095.0042861.40%
2020/01/31297.2500.0097.0022800.71%
2020/01/30397.27297.2096.3012690.37%
2020/01/202105.501107.00107.0012540.39%
2020/01/173106.5000.00108.5032421.24%
2020/01/1600.001102.00105.00-1222-0.45%
2020/01/1511100.951100.50101.50102024.93%
2020/01/141101.00493.20100.00-3173-1.73%
2020/01/1000.00191.1092.00-1141-0.71%
2020/01/08288.6000.0088.2021331.50%
2020/01/0700.001788.5088.30-17132-12.86%
2020/01/0300.00190.8091.00-1127-0.78%
2020/01/021194.7100.0093.80111219.04%
2019/12/27992.5300.0092.3091128.00%
2019/12/1800.00191.9091.60-1104-0.96%
2019/12/16391.2700.0091.6031002.98%
2019/12/13191.00991.3990.00-895-8.42%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音