亞泰金屬 (6727)-華南永昌券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

可現股當沖

股價
64.1
漲跌
▲1.3
漲幅
+2.07%
成交量
396張
產業
上櫃電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	62.80	62.80	0	134	0.00%
2024/04/30	0	0.00	0	67.60	61.10	0	131	0.00%
2024/04/29	0	0.00	0	62.02	61.50	0	130	-0.01%
2024/04/26	0	0.00	0	61.40	62.20	0	127	0.00%
2024/04/25	0	0.00	0	61.57	61.60	0	126	0.00%
2024/04/24	0	62.06	0	61.90	61.70	0	125	-0.02%
2024/04/23	0	0.00	0	61.93	61.00	0	124	-0.01%
2024/04/22	0	0.00	0	62.70	61.40	0	123	-0.01%
2024/04/19	0	62.14	0	61.90	62.10	0	119	0.01%
2024/04/18	0	0.00	4	63.25	63.10	-4	113	-3.52%
2024/04/17	2	62.20	0	0.00	62.00	2	109	1.82%
2024/04/15	5	63.24	5	63.00	62.80	0	99	0.00%
2024/04/12	3	63.47	9	63.93	63.90	-6	95	-6.27%
2024/04/11	10	59.31	6	60.63	61.10	4	75	5.33%
2024/04/02	0	0.00	5	58.22	58.00	-5	51	-9.80%
2024/04/01	1	57.30	2	57.80	57.80	-1	49	-2.00%
2024/03/28	0	57.10	0	0.00	56.60	0	47	0.00%
2024/03/27	0	57.60	0	0.00	56.70	0	46	0.00%
2024/03/25	0	58.00	0	0.00	57.20	0	42	0.01%
2024/03/21	1	57.40	0	0.00	57.50	1	41	2.41%
2024/03/18	1	57.40	0	0.00	57.00	1	39	2.53%
2024/03/15	0	57.05	0	0.00	57.00	0	38	0.01%
2024/03/12	1	57.20	1	57.20	57.00	0	38	0.00%
2024/03/11	0	56.70	0	0.00	56.10	0	37	0.00%
2024/03/06	0	57.55	0	0.00	56.90	0	36	0.02%
2024/03/05	0	57.70	0	0.00	57.00	0	36	0.00%
2024/03/04	0	57.60	0	0.00	57.10	0	37	0.00%
2024/03/01	0	57.95	0	0.00	57.30	0	37	0.01%
2024/02/29	0	62.80	0	0.00	57.30	0	37	0.00%
2024/02/27	0	57.90	0	0.00	57.70	0	37	0.02%
2024/02/26	1	57.41	3	57.40	57.50	-2	36	-5.41%
2024/02/21	0	56.60	0	0.00	56.00	0	36	0.00%
2024/02/20	1	56.50	0	0.00	56.10	1	35	2.79%
2024/02/16	0.1	55.81	0	0.00	56.40	0.1	35	0.40%
2024/02/15	0	55.70	0	0.00	55.40	0	34	0.00%
2024/02/05	0	57.40	0	0.00	55.80	0	34	0.00%
2024/02/02	0	56.60	0	0.00	56.40	0	34	0.00%
2024/02/01	0	57.40	0	0.00	56.10	0	35	0.00%
2024/01/24	2	56.60	0	0.00	56.60	2	34	5.78%
2024/01/22	1	56.40	0	0.00	56.50	1	34	2.88%
2024/01/18	0	0.00	1	57.40	56.60	-1	35	-2.85%
2024/01/17	1	56.60	0	0.00	56.60	1	34	2.88%
2024/01/16	0	57.90	0	0.00	57.40	0	34	0.00%
2024/01/10	0	57.90	0	0.00	57.90	0	34	0.01%
2024/01/09	0	58.60	0	0.00	57.50	0	34	0.00%
2024/01/08	0	58.60	0	0.00	58.60	0	35	0.11%
2023/12/27	2	58.40	2	58.50	58.10	0	45	0.00%
2023/12/25	0	58.50	0	0.00	57.40	0	46	0.02%
2023/12/21	0.1	58.41	0	0.00	57.70	0.1	46	0.22%
2023/12/20	0	58.10	0	0.00	57.90	0	46	0.02%
2023/12/14	0	59.30	0	0.00	58.80	0	46	0.00%
2023/12/07	0	59.90	0	0.00	59.00	0	49	0.00%
2023/12/06	0	59.90	0	0.00	59.10	0	49	0.00%
2023/12/05	0	60.00	0	0.00	59.20	0	49	0.00%
2023/12/04	0	60.00	0	0.00	59.30	0	49	0.01%
2023/11/22	3	58.90	1	59.20	59.40	2	48	4.15%
2023/11/13	1	58.70	0	0.00	58.90	1	49	2.00%
2023/11/10	0	0.00	1	60.40	59.90	-1	49	-2.01%
2023/11/09	1	60.30	1	60.20	60.20	0	49	0.00%
2023/11/08	0	59.40	0	0.00	59.20	0	49	0.02%
2023/10/23	0	0.00	0	59.30	58.90	0	55	-0.04%
2023/10/16	1	59.90	0	0.00	59.80	1	57	1.74%
2023/10/12	0	0.00	2	61.60	61.30	-2	57	-3.50%
2023/10/11	0	0.00	0	62.50	61.60	0	56	-0.01%
2023/10/06	0	0.00	0	62.85	61.50	0	57	0.00%
2023/10/05	0	0.00	0	63.00	61.70	0	57	-0.04%
2023/10/04	0	61.80	0	0.00	61.40	0	60	0.00%
2023/10/03	0	0.00	7	61.69	62.00	-7	58	-11.90%
2023/09/25	0.1	55.90	0	0.00	55.70	0.1	52	0.10%
2023/09/18	0	56.60	0	0.00	56.30	0	53	0.00%
2023/09/15	2	56.80	0	0.00	56.80	2	53	3.75%
2023/08/30	0	58.80	0	0.00	58.50	0	65	0.00%
2023/08/28	0	0.00	2	57.50	57.50	-2	67	-2.96%
2023/08/24	2	57.10	0	0.00	56.80	2	69	2.89%
2023/08/23	0	0.00	15	57.09	56.80	-15	68	-21.82%
2023/08/22	0	0.00	1	58.30	57.30	-1	68	-1.46%
2023/08/10	1	59.60	1	60.20	60.00	0	71	0.00%
2023/08/02	0	64.00	0	0.00	62.60	0	76	0.01%
2023/08/01	0	66.00	0	0.00	64.50	0	76	0.01%
2023/07/31	2	64.00	7	64.46	64.60	-5	77	-6.49%
2023/07/28	0	0.00	1	64.10	64.00	-1	77	-1.29%
2023/07/27	0	0.00	1	64.90	64.50	-1	77	-1.28%
2023/07/24	0	62.00	0	0.00	62.10	0	80	0.01%
2023/07/20	1	62.30	0	0.00	62.40	1	88	1.12%
2023/07/17	0	63.10	0	0.00	63.20	0	95	0.01%
2023/07/13	1	62.71	0	0.00	62.30	1	96	1.04%
2023/07/12	1	63.40	0	0.00	63.30	1	96	1.04%
2023/07/11	0	64.10	0	0.00	63.70	0	97	0.01%
2023/07/07	1	64.80	0	0.00	65.10	1	97	1.03%
2023/07/03	0	66.60	0	0.00	66.30	0	106	0.00%
2023/06/30	0	66.40	0	0.00	64.50	0	106	0.00%
2023/06/26	2	65.05	0	0.00	64.90	2	111	1.79%
2023/06/21	2	65.85	1	65.90	65.80	1	124	0.80%
2023/06/20	0	66.10	0	0.00	65.70	0	126	0.00%
2023/06/19	0	66.60	0	0.00	66.30	0	129	0.01%
2023/06/16	1	67.30	0	0.00	66.50	1	134	0.74%
2023/06/15	0	67.06	0	0.00	66.40	0	137	0.01%
2023/06/14	0	67.60	0	0.00	67.20	0	138	0.01%
2023/06/05	0	65.90	0	0.00	65.80	0	144	0.01%
2023/06/02	0	66.80	0	0.00	65.60	0	147	0.01%
2023/06/01	0	65.00	0	0.00	65.60	0	151	0.01%
2023/05/31	0	0.00	1	65.00	64.90	-1	152	-0.66%
2023/05/29	0	66.90	0	0.00	64.90	0	154	0.01%
2023/05/19	0	64.80	0	0.00	64.40	0	172	0.00%
2023/05/18	1	64.00	0	0.00	64.70	1	172	0.58%
2023/05/16	20	62.49	0	0.00	62.40	20	173	11.56%
2023/05/11	0	64.70	0	0.00	63.10	0	178	0.00%
2023/05/09	0	67.58	0	0.00	65.60	0	174	0.01%
2023/05/05	0	68.00	0	0.00	66.30	0	174	0.00%
2023/05/04	0	67.50	0	0.00	66.00	0	174	0.00%
2023/05/03	0	0.00	0	66.50	66.40	0	174	0.00%
2023/05/02	0	67.10	0	67.07	66.80	0	173	0.00%
2023/04/28	0	0.00	0	67.20	67.20	0	173	0.00%
2023/04/27	0	65.50	0	67.40	67.00	0	173	0.00%
2023/04/26	0	71.00	0	0.00	70.70	0	169	0.01%
2023/04/25	0	71.45	0	0.00	69.70	0	165	0.01%
2023/04/21	1	70.60	0	0.00	70.00	1	165	0.61%
2023/04/20	0	71.75	0	0.00	70.60	0	164	0.00%
2023/04/19	0	72.01	0	0.00	71.70	0	162	0.01%
2023/04/18	0	71.98	0	0.00	71.70	0	161	0.01%
2023/04/14	0	72.35	0	0.00	71.40	0	160	0.00%
2023/04/12	0	73.05	0	0.00	72.50	0	158	0.00%
2023/04/11	0	72.40	0	0.00	72.70	0	157	0.01%
2023/03/29	0	70.30	0	0.00	70.70	0	149	0.01%
2023/03/27	0	71.14	0	0.00	71.20	0	148	0.01%
2023/03/24	0	71.00	0	0.00	70.80	0	147	0.00%
2023/03/21	0	73.40	0	0.00	73.30	0	133	0.00%
2023/03/14	0	71.10	0	0.00	70.10	0	124	0.00%
2023/03/13	0	71.60	0	0.00	70.00	0	126	0.00%
2023/03/10	0	71.05	0	0.00	69.60	0	124	0.00%
2023/03/09	0	72.50	0	0.00	71.50	0	123	0.00%
2023/03/08	0	72.50	0	0.00	71.90	0	124	0.00%
2023/03/02	0	71.80	0	0.00	71.60	0	116	0.00%
2023/02/24	0	71.86	0	0.00	71.20	0	115	0.01%
2023/02/23	6	72.00	0	0.00	71.80	6	112	5.35%
2023/02/22	0	70.00	0	0.00	71.00	0	106	0.00%
2023/02/21	5	70.60	0	0.00	70.60	5	108	4.63%
2023/02/20	1	70.00	1	69.50	69.50	0	106	0.00%
2023/02/16	0	69.05	0	0.00	68.70	0	106	0.00%
2023/02/15	0	68.78	0	0.00	68.30	0	107	0.00%
2023/02/14	0	68.47	0	0.00	68.10	0	107	0.00%
2023/02/13	0	69.48	0	0.00	68.10	0	107	0.01%
2023/02/10	0	70.78	0	0.00	70.20	0	112	0.00%
2023/02/09	0	69.50	0	0.00	69.80	0	110	0.00%
2023/02/08	0	69.95	0	0.00	68.70	0	108	0.00%
2023/02/07	0	70.34	1	68.40	68.40	-1	109	-0.91%
2023/02/03	0	69.98	0	0.00	68.80	0	111	0.01%
2023/02/02	0	69.60	0	0.00	69.20	0	114	0.00%
2023/02/01	1	69.10	0	0.00	69.00	1	113	0.88%
2023/01/10	2	68.10	0	0.00	68.30	2	114	1.75%
2022/12/30	0	0.00	1	67.00	67.10	-1	127	-0.79%
2022/12/28	1	68.00	0	0.00	67.30	1	128	0.78%
2022/12/16	0	71.20	0	0.00	70.90	0	128	0.00%
2022/12/06	1	72.00	0	0.00	70.60	1	120	0.83%
2022/12/05	0	0.00	7	71.54	72.50	-7	126	-5.54%
2022/12/02	0	0.00	7	70.74	70.70	-7	125	-5.57%
2022/11/30	2	69.70	0	0.00	69.80	2	127	1.57%
2022/11/17	0	0.00	2	67.55	68.20	-2	150	-1.33%
2022/11/16	0	0.00	1	66.90	66.90	-1	148	-0.67%
2022/11/10	1	66.20	0	0.00	65.80	1	143	0.70%
2022/11/08	2	66.40	20	66.26	65.40	-18	143	-12.50%
2022/11/07	10	64.99	14	64.96	65.40	-4	139	-2.87%
2022/11/04	11	63.35	1	62.90	64.30	10	151	6.59%
2022/11/03	3	63.33	0	0.00	63.30	3	152	1.97%
2022/10/25	1	58.50	0	0.00	57.90	1	155	0.64%
2022/10/20	1	59.20	1	58.80	58.60	0	157	0.00%
2022/10/12	0	0.00	1	63.90	62.80	-1	145	-0.69%
2022/10/11	1	65.30	6	65.30	65.30	-5	143	-3.47%
2022/10/07	15	67.80	0	0.00	67.50	15	144	10.39%
2022/09/26	1	68.20	0	0.00	69.40	1	147	0.68%
2022/09/16	0	0.00	1	73.40	73.40	-1	147	-0.68%
2022/09/12	0	0.00	15	75.26	74.60	-15	145	-10.32%
2022/09/08	1	77.60	0	0.00	78.10	1	137	0.73%
2022/09/07	15	74.17	0	0.00	76.50	15	136	11.00%
2022/09/05	1	77.50	5	79.50	77.20	-4	133	-3.00%
2022/09/02	0	0.00	5	78.00	78.50	-5	125	-3.97%
2022/09/01	0	0.00	3	76.00	75.80	-3	118	-2.53%
2022/08/29	1	72.30	0	0.00	72.30	1	108	0.92%
2022/07/14	0	67.00	0	0.00	66.70	0	103	0.00%
2022/07/11	0	67.00	0	0.00	66.20	0	105	0.00%
2022/07/06	0	0.00	1	61.10	61.10	-1	100	-0.99%
2022/06/20	0	68.00	0	0.00	66.90	0	109	0.00%
2022/06/10	0	73.40	0	0.00	72.30	0	118	0.00%
2022/06/08	0	73.30	0	0.00	72.60	0	129	0.00%
2022/06/07	0	72.50	0	0.00	72.50	0	129	0.00%
2022/06/06	0	75.50	0	0.00	72.50	0	129	0.00%
2022/05/25	0	72.90	0	0.00	72.50	0	136	0.00%
2022/05/09	0	0.00	0.1	75.30	73.50	-0.1	137	-0.10%
2022/04/27	1	66.35	0	0.00	66.40	1	140	0.72%
2022/04/25	1	68.30	0	68.50	68.10	1	143	0.70%
2022/04/22	0	0.00	0	70.30	70.50	0	143	0.00%
2022/04/21	1	71.70	0	0.00	70.90	1	152	0.66%
2022/04/20	0	75.90	0	0.00	70.10	0	181	0.00%
2022/04/19	0	76.00	0	0.00	70.00	0	190	0.00%
2022/04/15	2	69.60	0	0.00	69.10	2	216	0.92%
2022/04/13	0	71.30	0	0.00	70.50	0	221	0.00%
2022/04/12	3	69.70	0	0.00	69.50	3	227	1.32%
2022/04/11	0	71.10	0	0.00	70.10	0	245	0.01%
2022/04/08	0	73.20	0	0.00	72.40	0	271	0.00%
2022/03/25	1	74.91	0	0.00	75.10	1	285	0.36%
2022/03/24	0	75.70	0	0.00	75.50	0	285	0.01%
2022/03/23	0.1	77.00	0	0.00	77.10	0.1	280	0.02%
2022/03/21	0	76.30	0	0.00	76.00	0	281	0.00%
2022/03/11	3	76.40	5	76.45	75.10	-2	290	-0.70%
2022/03/08	1	70.00	3	70.97	70.00	-2	283	-0.71%
2022/03/07	1	71.71	0	0.00	71.90	1	280	0.36%
2022/02/25	1	72.60	0	0.00	72.80	1	277	0.36%
2022/02/24	1	72.82	0	0.00	73.10	1	277	0.36%
2022/02/23	0	0.00	4	75.90	75.70	-4	275	-1.45%
2022/02/22	3	72.50	0	0.00	72.60	3	272	1.10%
2022/02/18	0	0.00	1	73.40	73.60	-1	271	-0.37%
2022/02/17	0	0.00	5	73.20	72.90	-5	273	-1.83%
2022/02/15	1	72.80	4	73.15	72.90	-3	281	-1.06%
2022/02/14	4	72.99	9	72.67	73.00	-5	287	-1.73%
2022/02/11	0	74.27	2	74.60	74.10	-2	289	-0.69%
2022/02/10	1	73.60	0	0.00	73.80	1	297	0.34%
2022/02/09	1	73.80	0	0.00	74.20	1	298	0.34%
2022/02/08	2	73.90	0	0.00	73.60	2	298	0.67%
2022/02/07	3	72.67	0	0.00	73.10	3	300	1.00%
2022/01/26	0	0.00	2	72.90	71.90	-2	301	-0.66%
2022/01/25	1	72.10	0	0.00	72.20	1	302	0.33%
2022/01/24	0	0.00	1	73.00	72.60	-1	302	-0.33%
2022/01/21	2.1	72.58	0	0.00	71.80	2.1	301	0.70%
2022/01/20	0.1	74.30	0	0.00	74.00	0.1	298	0.02%
2022/01/19	1	76.00	0	0.00	75.40	1	295	0.34%
2022/01/18	5	76.54	0	0.00	76.20	5	294	1.70%
2022/01/17	1.2	76.52	4	76.33	76.50	-2.8	294	-0.95%
2022/01/14	1	78.17	1	76.60	76.50	0	293	0.01%
2022/01/13	5	80.60	145	80.03	79.30	-140	286	-48.81%	大賣/鉅額交易
2022/01/12	29	78.36	26	79.11	79.40	3	265	1.13%
2022/01/11	57	77.79	6	77.38	77.60	51	256	19.85%
2022/01/10	74	79.20	8	80.93	80.40	66	249	26.50%
2022/01/07	0	0.00	1	77.00	76.00	-1	234	-0.43%
2022/01/06	23	75.39	0	0.00	75.00	23	232	9.90%
2022/01/05	9.2	75.49	1	75.40	75.40	8.2	232	3.52%
2022/01/04	6	79.07	0	0.00	77.60	6	231	2.60%
2022/01/03	8	78.79	0	0.00	80.70	8	215	3.72%
2021/12/30	0	0.00	9	73.37	74.00	-9	188	-4.77%
2021/12/29	0	0.00	1	71.70	71.50	-1	183	-0.55%
2021/12/28	1	71.00	0	0.00	70.70	1	183	0.55%
2021/12/27	3	71.80	3	72.20	71.80	0	186	0.00%
2021/12/07	2	72.45	5	72.78	73.60	-3	353	-0.85%
2021/11/29	1	66.70	0	0.00	68.40	1	431	0.23%
2021/11/23	3	68.13	0	0.00	68.20	3	495	0.61%
2021/11/22	1	68.30	0	0.00	68.50	1	508	0.20%
2021/11/12	1	67.80	0	0.00	68.00	1	535	0.19%
2021/11/11	4	68.33	0	0.00	68.00	4	542	0.74%
2021/10/28	0	0.00	1	70.90	72.00	-1	853	-0.12%
2021/10/26	0	0.00	1	70.00	69.80	-1	873	-0.11%
2021/10/25	1	68.80	0	0.00	69.00	1	888	0.11%
2021/10/22	1	66.30	0	0.00	67.10	1	902	0.11%
2021/10/20	1	67.40	0	0.00	67.20	1	931	0.11%
2021/10/19	1	64.70	1	64.30	64.90	0	935	0.00%
2021/10/18	2	67.85	1	66.00	64.20	1	1,005	0.10%
2021/09/29	3	69.47	4	69.80	69.40	-1	1,312	-0.08%
2021/09/28	1	70.40	2	71.30	71.30	-1	1,310	-0.08%
2021/09/27	2	72.05	0	0.00	71.90	2	1,309	0.15%
2021/09/24	7	74.56	1	74.90	74.90	6	1,310	0.46%
2021/09/23	0	0.00	0	70.90	74.40	0	1,311	0.00%
2021/09/22	2	70.20	8	69.90	70.10	-6	1,307	-0.46%
2021/09/14	1	74.90	1	74.00	74.00	0	1,289	0.00%
2021/09/10	5	85.70	3	86.33	83.90	2	1,245	0.16%
2021/09/09	1	80.20	1	80.70	82.10	0	1,160	0.00%
2021/09/07	1	77.20	1	74.50	73.40	0	1,119	0.00%
2021/08/31	3	80.80	4	80.35	79.30	-1	1,085	-0.09%
2021/08/30	0	0.00	3	78.90	78.50	-3	1,080	-0.28%
2021/08/27	1	78.80	0	0.00	80.40	1	1,074	0.09%
2021/08/23	0	0.00	2	74.50	75.00	-2	1,035	-0.19%
2021/08/13	0	0.00	5	73.60	76.30	-5	984	-0.51%
2021/08/12	1	77.40	23	76.28	75.30	-22	973	-2.26%
2021/08/11	51	77.33	29	76.98	76.30	22	916	2.40%
2021/08/10	4	89.23	0	0.00	84.70	4	798	0.50%
2021/08/09	6	96.80	0	0.00	94.10	6	750	0.80%
2021/07/23	0	0.00	11	120.00	119.00	-11	561	-1.96%
2021/07/22	9	128.00	3	124.67	122.00	6	548	1.09%
2021/07/21	10	116.50	2	116.50	116.50	8	478	1.67%
2021/07/20	1	104.00	1	100.14	106.00	0.1	460	0.01%
2021/07/19	18	97.71	17	99.34	103.00	1	432	0.22%
2021/07/16	3	95.00	6	96.48	93.90	-3	370	-0.81%
2021/07/15	1	92.90	20	91.58	93.00	-19	313	-6.07%
2021/07/14	4	86.75	7	89.23	84.60	-3	264	-1.13%
2021/07/13	6	81.10	63	80.20	82.60	-57	194	-29.33%
2021/07/12	0	0.00	1	75.10	75.10	-1	157	-0.64%
2021/07/09	1	68.70	38	68.80	68.30	-37	142	-25.96%
2021/07/08	1	68.80	51	68.37	68.50	-50	141	-35.45%
2021/07/07	7	68.77	19	68.77	68.80	-12	140	-8.54%
2021/07/05	3	70.00	0	0.00	70.40	3	137	2.17%
2021/07/01	4	69.60	0	0.00	70.40	4	134	2.97%
2021/06/30	70	69.39	0	0.00	68.30	70	130	53.69%
2021/06/29	10	66.97	0	0.00	66.80	10	122	8.19%
2021/06/28	20	66.87	1	66.90	66.90	19	122	15.56%
2021/06/25	50	66.14	0	0.00	65.60	50	124	40.24%
2021/06/24	0	0.00	4	63.75	67.00	-4	124	-3.23%
2021/06/22	0	0.00	1	62.60	63.60	-1	121	-0.82%
2021/06/18	0	0.00	3	64.00	64.00	-3	118	-2.53%
2021/06/17	1	65.10	1	65.50	65.80	0	116	0.00%
2021/06/16	2	66.60	0	0.00	66.90	2	114	1.75%
2021/06/15	1	68.50	1	68.10	68.00	0	111	0.00%
2021/06/11	1	67.70	0	0.00	68.20	1	107	0.93%
2021/06/07	2	64.30	0	0.00	64.50	2	89	2.25%
2021/06/03	4	63.05	0	0.00	62.50	4	74	5.34%
2021/05/19	0	0.00	1	53.80	53.80	-1	57	-1.73%
2021/05/13	1	53.10	0	0.00	54.30	1	60	1.66%
2021/05/04	0	0.00	1	56.00	54.40	-1	60	-1.66%
2021/05/03	2	57.90	0	0.00	57.50	2	60	3.32%
2021/04/21	0	0.00	3	59.03	59.40	-3	57	-5.19%
2021/04/19	0	0.00	3	58.17	58.40	-3	57	-5.26%
2021/04/14	1	57.00	0	0.00	57.00	1	57	1.74%
2021/04/09	1	58.00	0	0.00	58.30	1	58	1.70%
2021/04/08	0	0.00	1	58.30	58.80	-1	58	-1.70%
2021/04/07	0	0.00	2	58.95	58.20	-2	58	-3.43%
2021/04/06	0	0.00	1	59.00	59.40	-1	57	-1.74%
2021/03/30	4	59.53	0	0.00	60.00	4	56	7.07%
2021/03/29	4	57.30	0	0.00	57.50	4	53	7.43%
2021/03/25	1	55.00	0	0.00	55.40	1	53	1.85%
2021/03/16	3	56.00	0	0.00	56.30	3	60	4.99%
2021/02/23	0	0.00	1	53.80	53.80	-1	96	-1.03%
2021/02/17	0	0.00	30	48.85	49.15	-30	99	-30.11%
2021/02/04	0	0.00	1	50.00	49.40	-1	101	-0.98%
2021/02/03	0	0.00	5	50.00	49.50	-5	102	-4.88%
2021/02/02	0	0.00	14.2	50.14	49.95	-14.2	102	-13.82%
2021/02/01	0	0.00	47.1	50.07	50.10	-47.1	103	-45.32%
2021/01/07	0	0.00	1	57.90	57.50	-1	136	-0.73%
2020/12/29	0	0.00	1	58.10	59.00	-1	156	-0.64%
2020/12/22	0.1	56.10	0	0.00	55.90	0.1	182	0.05%
2020/12/21	0	0.00	2	58.25	57.60	-2	186	-1.07%
2020/12/11	0.1	61.00	1	59.10	59.40	-0.9	280	-0.32%
2020/12/10	0	0.00	1	63.50	63.00	-1	286	-0.35%
2020/12/07	0	0.00	1	64.00	63.60	-1	427	-0.23%
2020/12/04	1	66.50	1	66.40	65.30	0	508	0.00%
2020/12/03	0	0.00	1	67.30	66.90	-1	662	-0.15%
2020/12/02	3	68.17	4	67.98	68.70	-1	941	-0.11%

亞泰金屬自有新產能開出毛利率可望提升Anue鉅亨－2023/09/14

...詳全文

亞泰金屬法說會／在手訂單看明年至少與今年持平UDN聯合新聞網－2023/09/14

亞泰金屬2022年EPS 8.83元、擬配息4元新廠5月落成UDN聯合新聞網－2023/03/23

高階含浸設備廠商亞泰金屬（6727）今（23）日公告去年每股稅後純益（EPS） 8.83元，公司董事會今同步通過2022......詳全文

亞泰金屬相關文章

亞泰金屬相關影音

亞泰金屬

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰金屬

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析