91APP*-KY (6741)-華南永昌券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	85.20	0	0.00	85.20	1	381	0.26%
2024/04/22	1.1	83.03	0	0.00	83.10	1.1	392	0.28%
2024/04/19	0.2	83.33	0	0.00	82.50	0.2	391	0.05%
2024/04/18	0.1	87.50	0	0.00	86.70	0.1	383	0.03%
2024/04/16	0.1	86.80	0	0.00	84.60	0.1	382	0.03%
2024/04/15	0.1	89.80	7	89.10	89.10	-6.9	378	-1.82%
2024/04/10	1	94.00	0	0.00	93.70	1	381	0.26%
2024/04/01	2	92.50	0	0.00	94.40	2	386	0.52%
2024/03/27	0	0.00	3	91.27	93.00	-3	384	-0.78%
2024/03/22	1	89.00	0	0.00	88.00	1	380	0.26%
2024/03/21	0.1	89.30	0	0.00	88.30	0.1	382	0.03%
2024/03/20	11	89.96	0	0.00	89.00	11	392	2.80%
2024/03/19	1	90.00	1	90.50	90.00	0	418	0.00%
2024/03/18	1.1	91.41	0	0.00	91.20	1.1	415	0.26%
2024/03/12	1	95.90	0	0.00	95.40	1	456	0.22%
2024/03/08	1	93.10	0	0.00	92.50	1	463	0.22%
2024/03/07	2.1	95.57	0	0.00	94.70	2.1	460	0.46%
2024/02/27	0	0.00	2	99.85	100.00	-2	502	-0.40%
2024/02/26	0	0.00	2	100.50	101.00	-2	505	-0.40%
2024/02/23	0	99.00	0	0.00	100.50	0	521	0.00%
2024/02/22	0	0.00	20.2	100.04	99.40	-20.2	526	-3.84%
2024/02/20	0	0.00	10	99.80	100.00	-10	573	-1.74%
2024/02/16	11	97.47	0	0.00	98.20	11	575	1.91%
2024/02/15	0	94.00	0	0.00	94.30	0	568	0.00%
2024/02/05	5	94.30	0	0.00	95.60	5	568	0.88%
2024/01/30	0	0.00	6	97.58	97.40	-6	548	-1.09%
2024/01/23	0	99.40	0	0.00	99.50	0	558	0.00%
2024/01/18	3	96.20	0	0.00	99.20	3	555	0.54%
2024/01/17	3.2	96.16	0	0.00	96.00	3.2	553	0.57%
2024/01/16	11	99.05	0	0.00	99.50	11	548	2.01%
2024/01/11	0	0.00	1	99.40	99.30	-1	547	-0.18%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2024/01/09	0.1	103.50	0	0.00	100.00	0.1	555	0.02%
2024/01/08	0	0.00	2	102.50	102.50	-2	555	-0.36%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/04	6	100.50	0	0.00	100.00	6	560	1.07%
2024/01/03	0.1	103.00	0	0.00	102.50	0.1	554	0.01%
2024/01/02	0.1	106.50	0	0.00	106.00	0.1	550	0.02%
2023/12/29	0	0.00	108	104.75	105.00	-108	551	-19.58%	大賣/鉅額交易
2023/12/28	0	0.00	17	105.47	106.00	-17	556	-3.05%
2023/12/27	0	105.50	14	105.00	105.00	-14	558	-2.51%
2023/12/26	1	104.00	2	105.00	104.50	-1	557	-0.18%
2023/12/25	0.1	105.00	0	0.00	105.50	0.1	555	0.01%
2023/12/21	5	108.00	0	0.00	107.50	5	552	0.90%
2023/12/20	0	0.00	20	107.00	109.50	-20	553	-3.61%
2023/12/19	1.1	107.09	5	107.00	107.00	-3.9	549	-0.71%
2023/12/18	6.1	110.56	0	0.00	109.50	6.1	548	1.11%
2023/12/15	1	113.50	9	111.33	113.50	-8	546	-1.46%
2023/12/14	11	112.86	8	112.75	113.00	3	537	0.56%
2023/12/13	0	0.00	1	108.00	108.00	-1	509	-0.20%
2023/12/12	0	0.00	2	112.25	107.00	-2	509	-0.39%
2023/12/08	0	0.00	2	112.75	111.50	-2	494	-0.40%
2023/12/06	10	113.50	0	0.00	112.00	10	497	2.01%
2023/12/05	0	0.00	1	112.00	110.50	-1	497	-0.20%
2023/12/04	0	0.00	1	112.00	112.00	-1	496	-0.20%
2023/12/01	22	114.98	2	113.75	112.50	20	501	3.99%
2023/11/30	1	109.50	0	0.00	110.00	1	486	0.21%
2023/11/28	2	109.00	2	109.00	109.00	0	483	0.00%
2023/11/27	3	109.67	0	0.00	107.00	3	494	0.61%
2023/11/24	13	110.69	1	109.00	111.50	12	489	2.45%
2023/11/22	6	114.00	9.1	113.96	113.00	-3.1	476	-0.65%
2023/11/21	4	112.50	0	112.16	110.00	4	463	0.85%
2023/11/20	6	113.17	0.3	113.33	112.00	5.7	459	1.24%
2023/11/17	3	104.83	1	105.00	105.00	2	429	0.47%
2023/11/16	4	101.38	0	0.00	101.00	4	416	0.96%
2023/11/14	0	98.80	0	0.00	98.50	0	431	0.00%
2023/11/13	0.3	99.53	0	0.00	98.10	0.3	440	0.07%
2023/11/10	0.1	99.90	0	0.00	98.60	0.1	449	0.02%
2023/11/07	1	100.00	0	0.00	100.50	1	485	0.21%
2023/11/06	1	99.50	2	98.95	100.50	-1	503	-0.20%
2023/11/03	0	98.00	0	0.00	97.90	0	504	0.00%
2023/11/02	1	97.20	1	97.00	97.00	0	510	0.00%
2023/10/30	0.1	95.50	0	0.00	95.50	0.1	527	0.01%
2023/10/27	0	0.00	3	95.50	95.00	-3	539	-0.56%
2023/10/26	1	96.10	1	96.80	94.60	0	545	0.00%
2023/10/25	0	0.00	2	95.60	96.70	-2	556	-0.36%
2023/10/23	1	90.00	0	0.00	90.00	1	571	0.18%
2023/10/20	1	90.40	0	0.00	90.40	1	585	0.17%
2023/10/18	5	92.14	1	95.00	91.00	4	633	0.63%
2023/10/17	3	95.97	0	0.00	95.00	3	641	0.47%
2023/10/16	1	95.00	0	0.00	95.00	1	681	0.15%
2023/10/13	0	98.90	0	0.00	97.70	0	721	0.00%
2023/10/12	1	99.70	1	99.90	98.90	0	736	0.00%
2023/10/11	1	99.00	0	0.00	97.30	1	748	0.13%
2023/10/05	0	99.50	0	0.00	100.50	0	793	0.00%
2023/10/04	6	97.53	0	0.00	97.20	6	805	0.74%
2023/09/26	1	98.10	0	0.00	98.00	1	942	0.11%
2023/09/25	1	99.10	0	0.00	98.70	1	982	0.10%
2023/09/22	0	0.00	1	98.80	98.50	-1	1,033	-0.10%
2023/09/20	3	99.70	0	0.00	99.10	3	1,175	0.26%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	104.50	0	0.00	104.50	1	1,209	0.08%
2023/09/13	0	0.00	1	109.00	104.50	-1	1,277	-0.08%
2023/09/12	0	102.00	0	0.00	101.50	0	1,276	0.00%
2023/09/11	1.1	97.95	0	0.00	97.80	1.1	1,281	0.09%
2023/09/07	0	0.00	1	101.00	101.00	-1	1,301	-0.08%
2023/09/06	0.1	102.00	0	0.00	103.00	0.1	1,326	0.01%
2023/08/31	2	106.25	2	106.75	105.00	0	1,347	0.00%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,350	-0.07%
2023/08/28	1	102.50	0	0.00	101.00	1	1,407	0.07%
2023/08/24	0	103.00	0	0.00	101.50	0	1,431	0.00%
2023/08/18	1	102.00	0	0.00	100.50	1	1,527	0.07%
2023/08/17	0	0.00	2	97.00	98.80	-2	1,578	-0.13%
2023/08/16	4.1	96.51	6	97.07	97.10	-1.9	1,603	-0.12%
2023/08/15	2	98.60	0	0.00	98.20	2	1,661	0.12%
2023/08/14	5.1	100.93	0	0.00	101.00	5.1	1,706	0.30%
2023/08/11	0	107.00	0	0.00	105.50	0	1,737	0.00%
2023/08/10	3.1	103.00	3	104.33	103.00	0.1	1,768	0.01%
2023/08/08	0.1	109.00	0	0.00	108.00	0.1	1,838	0.01%
2023/08/04	1	110.00	0	0.00	111.50	1	2,006	0.05%
2023/08/02	2	112.00	0	0.00	110.00	2	2,090	0.10%
2023/08/01	2	114.00	0	0.00	112.50	2	2,166	0.09%
2023/07/31	0	114.50	2	114.00	111.00	-2	2,313	-0.09%
2023/07/28	2	112.50	3	113.83	113.00	-1	2,422	-0.04%
2023/07/27	2	113.25	0	0.00	113.50	2	2,635	0.08%
2023/07/26	3	112.33	0	0.00	111.00	3	3,065	0.10%
2023/07/25	2	114.75	2	114.25	114.50	0	3,418	0.00%
2023/07/24	4	110.63	2	111.25	111.50	2	3,641	0.05%
2023/07/21	1	111.00	3	113.50	111.50	-2	3,648	-0.05%
2023/07/20	1	115.00	1	116.00	115.00	0	3,662	0.00%
2023/07/19	2	115.75	0	0.00	116.00	2	3,695	0.05%
2023/07/18	3	119.17	2	119.25	120.00	1	3,705	0.03%
2023/07/17	0	0.00	1	128.50	127.00	-1	3,716	-0.03%
2023/07/13	2	128.00	1	128.00	127.00	1	3,897	0.03%
2023/07/12	0	0.00	0	132.50	131.00	0	3,917	0.00%
2023/07/11	0	137.00	7	136.86	135.50	-7	3,911	-0.18%
2023/07/07	7	139.79	3	137.17	135.00	4	3,898	0.10%
2023/07/06	3	140.83	5	141.80	140.00	-2	3,867	-0.05%
2023/07/05	17	139.94	0	0.00	139.50	17	3,841	0.44%
2023/07/04	2	136.00	1	137.00	136.00	1	3,802	0.03%
2023/07/03	9	140.00	14	139.00	136.00	-5	3,773	-0.13%
2023/06/30	3	141.00	2	141.75	142.50	1	3,738	0.03%
2023/06/29	32.2	138.11	42.1	137.55	141.50	-9.9	3,692	-0.27%
2023/06/28	13	134.04	11.3	135.24	133.00	1.7	3,599	0.05%
2023/06/27	6.1	131.27	5.1	132.25	134.00	1	3,566	0.03%
2023/06/26	8.1	126.83	4	126.00	129.50	4.1	3,542	0.11%
2023/06/21	38.1	129.47	0	0.00	126.00	38.1	3,557	1.07%
2023/06/20	1.1	131.36	4	129.88	131.00	-2.9	3,553	-0.08%
2023/06/19	5	125.50	6	127.50	128.00	-1	3,548	-0.03%
2023/06/16	3.1	125.44	0	0.00	123.50	3.1	3,530	0.09%
2023/06/15	0	0.00	1	124.50	124.00	-1	3,520	-0.03%
2023/06/14	0.1	127.99	0	0.00	124.50	0.1	3,525	0.00%
2023/06/13	0.1	127.50	1	126.00	127.00	-0.9	3,533	-0.02%
2023/06/12	3.1	132.53	3	130.47	127.50	0.1	3,541	0.00%
2023/06/09	1	131.50	2	131.00	133.50	-1	3,542	-0.03%
2023/06/08	0	133.00	30	130.50	130.00	-30	3,593	-0.83%
2023/06/07	0	133.00	0	0.00	133.50	0	3,633	0.00%
2023/06/06	1	134.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	134.50	3	135.67	135.00	-2	3,719	-0.05%
2023/06/02	4	134.75	5	135.20	135.00	-1	3,718	-0.03%
2023/06/01	1	129.50	6	129.33	130.00	-5	3,703	-0.13%
2023/05/31	3	131.17	1	131.00	130.50	2	3,721	0.05%
2023/05/30	5.1	130.90	2	131.50	131.00	3.1	3,782	0.08%
2023/05/29	5	132.50	4	132.25	134.00	1	3,793	0.03%
2023/05/26	9	131.11	1	130.50	130.50	8	3,794	0.21%
2023/05/25	3	134.67	2	135.50	134.00	1	3,824	0.03%
2023/05/24	22	136.34	26	136.52	134.50	-4	3,847	-0.10%
2023/05/23	9	142.61	3	142.67	141.00	6	3,845	0.16%
2023/05/22	0	138.50	8	137.38	137.50	-8	3,935	-0.20%
2023/05/19	7	138.00	108	136.79	134.50	-101	4,015	-2.52%	大賣/鉅額交易
2023/05/18	4.2	145.39	51	150.04	142.00	-46.8	3,963	-1.18%
2023/05/17	30	145.00	2	147.00	144.50	28	3,922	0.71%
2023/05/16	29	144.90	27	142.04	141.00	2	3,898	0.05%
2023/05/15	1	142.00	33	142.45	142.50	-32	3,874	-0.83%
2023/05/12	13	144.88	2.1	145.40	145.00	10.9	3,877	0.28%
2023/05/11	59	148.36	34	150.90	146.00	25	3,853	0.65%
2023/05/10	6	152.83	4	151.88	152.00	2	3,777	0.05%
2023/05/09	17	156.56	44	153.48	151.50	-27	3,712	-0.73%
2023/05/08	70	154.19	49.1	155.80	156.00	20.9	3,631	0.58%
2023/05/05	105	152.29	45	152.91	152.00	60	3,567	1.68%	大買/
2023/05/04	98	146.18	41.2	147.42	151.00	56.8	3,418	1.66%
2023/05/03	68	153.43	51	152.62	151.00	17	3,328	0.51%
2023/05/02	87	149.91	148.6	151.04	148.50	-61.6	3,138	-1.96%	大賣/
2023/04/28	83.5	140.03	156.2	138.53	145.50	-72.6	2,721	-2.67%	大賣/
2023/04/27	268.2	128.66	145	129.60	132.50	123.2	2,412	5.11%	大買/大賣/鉅額交易
2023/04/26	6	119.00	5	119.90	120.50	1	2,241	0.04%
2023/04/25	8.2	120.54	14	122.57	120.50	-5.8	2,280	-0.26%
2023/04/24	12	122.21	13	124.15	121.00	-1	2,275	-0.04%
2023/04/21	20	121.15	13	121.92	117.00	7	2,285	0.31%
2023/04/20	58	125.33	35	124.16	124.50	23	2,310	1.00%
2023/04/19	42	122.43	14	122.71	124.50	28	2,282	1.23%
2023/04/18	17	122.26	14	121.46	120.50	3	2,243	0.13%
2023/04/17	5	115.90	4	116.63	116.00	1	2,244	0.04%
2023/04/14	3	112.67	3	113.50	112.00	0	2,331	0.00%
2023/04/13	4	113.25	5	113.10	110.00	-1	2,363	-0.04%
2023/04/12	2	113.25	2	112.50	113.00	0	2,414	0.00%
2023/04/11	3	112.00	3	111.33	112.00	0	2,449	0.00%
2023/04/10	1	111.50	3	111.67	110.50	-2	2,509	-0.08%
2023/04/07	2	109.75	2	109.75	109.50	0	2,565	0.00%
2023/04/06	1	108.50	1	106.50	107.50	0	2,643	0.00%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	3	111.50	2	111.25	110.50	1	2,913	0.03%
2023/03/29	0	0.00	12	110.50	110.00	-12	2,966	-0.40%
2023/03/28	17	112.03	3	112.33	111.00	14	3,095	0.45%
2023/03/27	2	115.00	3	115.33	114.50	-1	3,121	-0.03%
2023/03/24	6	117.83	5	118.20	116.50	1	3,146	0.03%
2023/03/23	1	121.50	1	120.00	121.00	0	3,151	0.00%
2023/03/22	1	120.00	4	122.50	120.00	-3	3,150	-0.10%
2023/03/21	4	119.38	1	119.50	119.50	3	3,177	0.09%
2023/03/20	2	117.25	1	118.00	117.50	1	3,169	0.03%
2023/03/17	5	119.30	4	118.88	118.00	1	3,192	0.03%
2023/03/16	2	117.00	2	117.00	116.50	0	3,234	0.00%
2023/03/15	9	117.83	16	117.69	115.50	-7	3,233	-0.22%
2023/03/14	37	118.24	19	117.89	117.50	18	3,225	0.56%
2023/03/13	27	114.48	34	115.57	115.00	-7	3,241	-0.22%
2023/03/10	28	122.59	8	121.06	123.50	20	3,192	0.63%
2023/03/09	14	128.50	35	131.24	127.50	-21	3,164	-0.66%
2023/03/08	2	123.25	2.1	123.98	125.00	-0.1	3,099	0.00%
2023/03/07	2	124.00	0	0.00	123.50	2	3,075	0.07%
2023/03/06	16	124.78	41	125.65	125.50	-25	3,057	-0.82%
2023/03/03	26	127.17	22	126.07	125.00	4	3,026	0.13%
2023/03/02	14	132.32	13	132.54	127.50	1	2,994	0.03%
2023/03/01	10	127.60	2.1	129.72	129.50	7.9	2,915	0.27%
2023/02/24	3	128.00	1	127.50	126.50	2	2,887	0.07%
2023/02/23	14	128.32	52	128.14	128.00	-38	2,868	-1.32%
2023/02/22	2	129.50	3	127.50	125.50	-1	2,811	-0.04%
2023/02/21	13	125.12	3	126.67	127.00	10	2,766	0.36%
2023/02/20	49	128.28	40	132.78	125.50	9	2,719	0.33%
2023/02/17	122	120.57	87	123.80	127.50	35	2,561	1.37%	大買/
2023/02/16	3	115.00	3	115.00	116.00	0	2,450	0.00%
2023/02/14	4.1	112.75	1	112.50	111.00	3.1	2,419	0.13%
2023/02/13	0	0.00	2	117.00	116.00	-2	2,393	-0.08%
2023/02/10	2	118.00	19	116.21	117.00	-17	2,374	-0.72%
2023/02/09	5	115.50	33	115.98	116.00	-28	2,334	-1.20%
2023/02/08	4	114.13	3	113.67	113.00	1	2,297	0.04%
2023/02/07	0	0.00	10	109.00	109.00	-10	2,257	-0.44%
2023/02/06	0	0.00	60	107.13	107.50	-60	2,251	-2.66%
2023/02/03	5	106.80	6	107.42	107.00	-1	2,246	-0.04%
2023/02/02	2	109.50	2	109.75	111.00	0	2,229	0.00%
2023/02/01	28	110.43	69	112.04	108.50	-41	2,220	-1.85%
2023/01/31	42	109.35	37	106.65	110.00	5	2,196	0.23%
2023/01/30	33.1	114.59	45	113.87	113.50	-12	2,156	-0.55%
2023/01/17	26.1	116.59	22.2	118.11	114.00	3.9	2,138	0.18%
2023/01/16	26.4	119.69	25	117.78	115.50	1.4	2,082	0.06%
2023/01/13	30	118.55	32	119.09	120.00	-2	2,013	-0.10%
2023/01/12	69.1	115.12	23	116.65	115.00	46.1	1,948	2.36%
2023/01/11	32	115.36	121	116.97	116.50	-89	1,903	-4.68%	大賣/
2023/01/10	83	114.77	25	114.46	113.00	58	1,843	3.15%
2023/01/09	56	112.21	21	112.00	112.00	35	1,766	1.98%
2023/01/06	159	113.96	42	112.93	113.50	117	1,737	6.74%	大買/鉅額交易
2023/01/05	25	118.52	35	118.29	116.00	-10	1,681	-0.59%
2023/01/04	72.1	116.29	75	116.43	119.50	-2.9	1,563	-0.19%
2023/01/03	21	108.50	22	108.30	110.00	-1	1,433	-0.07%
2022/12/30	25	106.76	12	108.67	104.00	13	1,378	0.94%
2022/12/29	40	106.49	40	106.29	104.00	0	1,314	0.00%
2022/12/28	57	111.82	60	111.23	109.00	-3	1,273	-0.24%
2022/12/27	32	108.20	24	108.38	112.00	8	1,208	0.66%
2022/12/26	39	113.79	42	115.43	105.50	-3	1,147	-0.26%
2022/12/23	36.1	115.86	20	117.00	114.50	16.1	1,064	1.51%
2022/12/22	100.2	115.60	103	115.78	120.50	-2.9	984	-0.29%	大賣/
2022/12/21	13	107.73	19	108.00	111.00	-6	783	-0.77%
2022/12/20	72	104.52	67	107.40	101.00	5	723	0.69%
2022/12/19	6	98.32	7	97.90	102.50	-1	592	-0.17%
2022/12/16	9	95.39	6	97.72	93.40	3	552	0.54%
2022/12/15	9	96.04	2	97.40	95.60	7	514	1.36%
2022/12/14	1	91.20	1	91.70	90.80	0	485	0.00%
2022/12/13	0	0.00	3	99.13	89.10	-3	469	-0.64%
2022/12/12	202	98.22	0	0.00	97.80	202	421	47.89%	大買/鉅額交易
2022/12/09	3	100.30	2	97.90	97.90	1	407	0.25%
2022/12/08	204	103.52	4	103.63	102.00	200	376	53.17%	大買/鉅額交易
2022/12/07	1	98.90	1	98.70	98.40	0	317	0.00%
2022/12/05	1	96.40	1	97.80	102.00	0	277	0.00%
2022/12/02	0	0.00	1.1	94.01	93.90	-1.1	233	-0.45%
2022/12/01	2.1	91.47	1	92.50	96.00	1.1	225	0.47%
2022/11/30	1	88.70	1	89.20	87.60	0	201	0.00%
2022/11/25	1	83.60	0	0.00	82.70	1	187	0.53%
2022/11/24	1	84.70	0	0.00	84.70	1	193	0.52%
2022/11/23	1	84.90	0	0.00	84.60	1	194	0.52%
2022/11/16	1	87.00	0	0.00	87.00	1	219	0.46%
2022/11/14	0	0.00	1	87.10	87.10	-1	223	-0.45%
2022/11/11	1	85.80	0	83.50	85.70	1	223	0.45%
2022/11/10	1	80.20	0.1	81.50	80.20	0.9	224	0.40%
2022/11/07	2	80.60	1	81.80	79.50	1	241	0.41%
2022/11/04	1	79.40	0	0.00	79.20	1	251	0.40%
2022/11/03	0	0.00	2	78.80	79.50	-2	253	-0.79%
2022/11/02	0	0.00	2	78.90	78.00	-2	257	-0.78%
2022/11/01	4	78.30	0	0.00	77.50	4	263	1.52%
2022/09/30	1	80.00	1	80.40	80.50	0	261	0.00%
2022/09/08	0	0.00	1	95.20	95.00	-1	286	-0.35%
2022/09/01	1	102.50	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	2	105.25	109.00	-2	286	-0.70%
2022/08/19	1	98.90	1	101.00	96.20	0	255	0.00%
2022/08/10	0	0.00	4	93.50	92.30	-4	215	-1.85%
2022/08/05	1	100.50	0.3	100.50	98.20	0.7	206	0.35%
2022/08/04	1.2	93.15	4	95.85	91.80	-2.8	198	-1.43%
2022/08/02	0.2	102.50	0	0.00	101.50	0.2	191	0.10%
2022/07/29	0.2	105.00	2	104.00	105.00	-1.8	192	-0.94%
2022/07/27	3	105.17	0	0.00	105.00	3	202	1.48%
2022/07/26	4	109.00	0	0.00	109.00	4	201	1.99%
2022/07/18	0	0.00	1	109.00	118.00	-1	209	-0.48%
2022/07/15	1	108.00	0	0.00	107.50	1	209	0.48%
2022/07/14	2	105.00	2	109.00	107.50	0	211	0.00%
2022/07/13	0	0.00	0.1	106.00	109.00	-0.1	210	-0.02%
2022/07/07	0	0.00	1	103.00	107.50	-1	207	-0.48%
2022/07/05	1	122.00	0	0.00	122.00	1	203	0.49%
2022/07/04	2	124.50	2	126.50	129.00	0	203	0.00%
2022/07/01	0	0.00	3	134.33	135.00	-3	201	-1.49%
2022/06/30	1	132.50	1	134.00	135.00	0	203	0.00%
2022/06/29	0	0.00	2	132.29	130.00	-2	198	-1.02%
2022/06/28	2	126.00	0	0.00	126.50	2	189	1.06%
2022/06/24	1	121.50	0	0.00	122.00	1	203	0.49%
2022/06/23	1	120.50	3	121.00	122.00	-2	203	-0.98%
2022/06/22	1.2	123.58	0	0.00	123.00	1.2	205	0.58%
2022/06/21	2	126.25	0	0.00	128.00	2	205	0.97%
2022/06/20	1	128.00	2	128.00	128.00	-1	210	-0.47%
2022/06/14	2	131.00	0	0.00	135.00	2	220	0.91%
2022/06/10	1	145.00	0	0.00	142.50	1	246	0.40%
2022/06/09	1	147.00	1	142.50	144.50	0	250	0.00%
2022/06/06	2	138.00	0	0.00	139.50	2	265	0.75%
2022/06/02	1	140.50	0	141.00	142.50	1	267	0.37%
2022/06/01	0.7	144.50	0	0.00	144.50	0.7	275	0.25%
2022/05/30	1	138.00	0	0.00	141.00	1	307	0.33%
2022/05/27	1	135.50	0	0.00	136.00	1	312	0.32%
2022/05/26	1	138.50	0	0.00	136.00	1	319	0.31%
2022/05/25	0.1	138.00	0	0.00	138.00	0.1	329	0.03%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/23	1.2	145.00	1	144.50	143.00	0.2	353	0.06%
2022/05/20	0.2	148.00	0	0.00	147.00	0.2	366	0.05%
2022/05/18	0	0.00	1	142.00	140.50	-1	369	-0.27%
2022/05/10	1	143.00	1	144.00	141.00	0	385	0.00%
2022/05/06	0	0.00	1	144.50	144.50	-1	389	-0.26%
2022/05/05	4	143.88	0	0.00	144.00	4	390	1.02%
2022/05/03	1	127.00	0	0.00	127.50	1	385	0.26%
2022/04/27	0	0.00	1	127.50	137.00	-1	393	-0.25%
2022/04/26	2	137.75	0	0.00	133.50	2	390	0.51%
2022/04/21	0	0.00	0	152.50	150.50	0	397	0.00%
2022/04/15	0	155.00	0	0.00	154.00	0	405	0.01%
2022/04/14	0	162.00	0	0.00	156.50	0	409	0.00%
2022/04/06	0	0.00	2	167.75	166.50	-2	413	-0.48%
2022/03/30	3	169.16	1	165.50	164.00	2	414	0.48%
2022/03/29	0	0.00	1	166.00	168.00	-1	402	-0.25%
2022/03/28	1	157.00	0	0.00	153.00	1	400	0.25%
2022/03/25	0	0.00	0	160.00	155.50	0	400	-0.01%
2022/03/24	0	160.50	0	0.00	161.00	0	398	0.01%
2022/03/22	0	151.50	0	0.00	153.00	0	425	0.00%
2022/03/21	0	155.00	0	0.00	153.50	0	428	0.00%
2022/03/18	1	157.50	0	0.00	154.50	1	432	0.23%
2022/03/16	0	155.50	0	152.50	151.00	0	434	0.00%
2022/03/15	4	169.63	0	0.00	155.50	4	428	0.93%
2022/03/11	0	0.00	2	151.50	151.50	-2	410	-0.49%
2022/03/08	0	170.00	0	0.00	164.00	0	412	0.00%
2022/03/07	0.1	177.00	0	0.00	172.50	0.1	418	0.01%
2022/03/04	2	194.01	0	0.00	188.00	2	429	0.47%
2022/03/03	1	193.00	2	195.50	199.50	-1	428	-0.23%
2022/03/01	0	0.00	1	177.00	185.00	-1	466	-0.21%
2022/02/25	0	0.00	0.3	182.50	181.50	-0.3	465	-0.06%
2022/02/24	0	0.00	2	169.00	177.00	-2	469	-0.43%
2022/02/23	3.1	180.48	0	0.00	180.50	3.1	474	0.65%
2022/02/22	0	0.00	1	186.50	180.00	-1	478	-0.21%
2022/02/21	1	198.00	0	0.00	193.00	1	472	0.21%
2022/02/18	3	201.50	12	200.63	200.00	-9	475	-1.89%
2022/02/17	0.1	208.00	0	0.00	203.50	0.1	500	0.02%
2022/02/16	11	209.95	0	0.00	208.00	11	525	2.09%
2022/02/15	0	0.00	0.1	205.00	203.50	-0.1	534	-0.01%
2022/02/14	0	0.00	0.1	210.00	208.00	-0.1	531	-0.01%
2022/02/09	38	229.89	0	0.00	231.00	38	537	7.07%
2022/02/08	0.1	230.50	0	0.00	226.50	0.1	544	0.02%
2022/02/07	1.1	232.27	6	228.25	227.50	-4.9	544	-0.90%
2022/01/26	0	0.00	1	241.00	240.00	-1	545	-0.18%
2022/01/17	0	275.00	1	275.00	275.00	-1	568	-0.17%
2022/01/14	0.1	272.50	4	273.25	273.50	-4	572	-0.69%
2021/12/28	2	264.00	0	0.00	262.00	2	658	0.30%
2021/12/27	0	0.00	2	265.00	262.00	-2	663	-0.30%
2021/12/22	50	278.72	0	0.00	273.00	50	668	7.49%
2021/12/21	0	0.00	1	279.00	286.00	-1	665	-0.15%
2021/12/20	4	286.25	3	281.83	281.00	1	669	0.15%
2021/12/15	2	274.47	0	0.00	270.50	2	678	0.30%
2021/12/14	2	283.91	0	0.00	277.50	2	691	0.29%
2021/12/13	0	290.00	4	287.00	290.00	-4	692	-0.58%
2021/12/10	3	281.83	0	0.00	282.00	3	697	0.43%
2021/12/09	0	0.00	2	288.50	284.50	-2	702	-0.28%
2021/12/08	3	288.00	0	0.00	285.50	3	707	0.42%
2021/12/07	1	281.00	0.1	280.45	287.00	0.9	714	0.12%
2021/12/03	2	287.00	0	0.00	290.00	2	726	0.28%
2021/12/02	0	0.00	11	299.87	286.50	-11	733	-1.50%
2021/12/01	9	294.50	4	303.25	295.00	5	733	0.68%
2021/11/30	5	302.50	0.2	307.00	299.50	4.9	730	0.66%
2021/11/29	1	309.00	1	309.50	302.50	0	714	0.00%
2021/11/25	1	303.00	0	0.00	301.00	1	665	0.15%
2021/11/24	1	300.50	0.2	296.00	296.00	0.8	658	0.12%
2021/11/22	0	0.00	50	293.90	297.00	-50	645	-7.75%
2021/11/19	21	281.71	1	280.50	279.50	20	632	3.16%
2021/11/18	0	0.00	30	273.00	271.00	-30	642	-4.67%
2021/11/17	4.1	289.88	0	0.00	283.00	4.1	642	0.64%
2021/11/16	57	293.50	3.2	300.95	292.50	53.8	643	8.36%
2021/11/15	2.2	297.19	1	299.50	299.50	1.2	629	0.19%
2021/11/12	101	271.86	7	269.87	272.50	94	634	14.81%	大買/
2021/11/10	0	0.00	0	251.61	253.50	0	657	-0.01%
2021/11/05	2.1	253.00	1	249.57	245.00	1.1	684	0.16%
2021/11/04	0	0.00	30	270.35	263.50	-30	691	-4.34%
2021/11/03	0	278.00	0	0.00	274.50	0	706	0.00%
2021/11/02	32	279.13	1	282.00	275.00	31	717	4.32%
2021/11/01	0.4	273.50	0	0.00	275.50	0.4	728	0.05%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/28	1	267.53	0	0.00	267.50	1	744	0.14%
2021/10/27	0	0.00	1	285.43	270.50	-1	746	-0.13%
2021/10/26	0	0.00	0	269.00	267.00	0	746	0.00%
2021/10/25	0	0.00	1	266.55	267.50	-1	770	-0.13%
2021/10/22	0.1	272.00	0.2	271.50	271.50	-0.2	822	-0.02%
2021/10/21	3	276.17	0	0.00	266.00	3	857	0.35%
2021/10/20	0	280.50	6.1	279.96	277.00	-6.1	870	-0.70%
2021/10/19	6.1	276.98	0	0.00	277.00	6.1	862	0.71%
2021/10/18	0	250.00	1	252.00	252.00	-1	873	-0.11%
2021/10/15	0	252.00	3	252.67	249.50	-3	893	-0.33%
2021/10/14	3	244.50	0	0.00	245.00	3	954	0.32%
2021/10/13	1	249.50	1.1	240.45	240.00	0	997	0.00%
2021/10/12	1	244.50	2	253.50	242.00	-1	1,028	-0.10%
2021/10/07	0.1	220.00	0	0.00	217.50	0.1	1,059	0.01%
2021/10/06	1	215.50	0	0.00	212.00	1	1,128	0.09%
2021/10/05	0	0.00	0.1	208.50	217.00	-0.1	1,143	-0.01%
2021/10/04	0	0.00	1	216.53	213.00	-1	1,153	-0.09%
2021/10/01	0	0.00	0	217.70	206.50	0	1,155	0.00%
2021/09/29	0	0.00	0	219.50	220.00	0	1,180	0.00%
2021/09/28	0.1	222.50	1	222.00	220.00	-0.9	1,186	-0.08%
2021/09/27	1	226.50	1	218.55	222.50	0	1,191	0.00%
2021/09/24	2	225.75	0	226.00	216.50	2	1,203	0.17%
2021/09/23	0	0.00	1	212.17	222.00	-1	1,197	-0.09%
2021/09/22	0.1	203.00	0.1	204.29	202.00	0	1,212	0.00%
2021/09/17	0	0.00	0	217.00	214.50	0	1,234	0.00%
2021/09/16	0	0.00	0	229.00	219.00	0	1,250	0.00%
2021/09/15	0.1	222.00	5	223.00	230.50	-5	1,271	-0.39%
2021/09/14	0.1	233.00	0	0.00	231.00	0.1	1,282	0.00%
2021/09/13	2.1	237.31	1	238.00	243.50	1.1	1,312	0.08%
2021/09/10	2	239.25	1	245.00	236.00	1	1,320	0.08%
2021/09/09	1	251.98	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	252.00	1	257.00	251.50	0	1,319	0.00%
2021/09/07	5	246.80	2	241.50	248.50	3	1,314	0.23%
2021/09/06	3.1	245.51	1	248.50	232.00	2.1	1,317	0.16%
2021/09/03	0	0.00	1	244.00	247.50	-1	1,321	-0.08%
2021/09/02	0.1	259.00	2	253.75	251.00	-2	1,342	-0.15%
2021/09/01	1	264.00	0	0.00	259.00	1	1,368	0.07%
2021/08/31	1	264.06	0	0.00	259.00	1	1,375	0.07%
2021/08/30	0.1	258.00	1	260.00	259.00	-1	1,372	-0.07%
2021/08/27	1	268.46	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	273.50	0	0.00	270.00	0	1,378	0.00%
2021/08/25	1	275.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	2	285.50	1	288.50	274.00	1	1,405	0.07%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/20	2.1	254.52	5	250.30	254.50	-2.9	1,414	-0.20%
2021/08/19	0.1	250.25	2	267.00	245.00	-1.9	1,439	-0.13%
2021/08/18	4	242.88	0	0.00	265.00	4	1,469	0.27%
2021/08/17	3.1	257.70	1.1	257.86	257.50	2	1,492	0.13%
2021/08/16	3.1	294.51	1.1	290.45	286.00	2	1,489	0.13%
2021/08/13	0	0.00	1	321.00	313.00	-1	1,498	-0.07%
2021/08/12	1	308.00	6	308.50	317.00	-5	1,511	-0.33%
2021/08/11	2	308.78	2	308.00	305.00	0	1,528	0.00%
2021/08/10	0	0.00	3	298.17	320.00	-3	1,531	-0.20%
2021/08/09	3.1	303.11	0	306.50	300.00	3	1,539	0.20%
2021/08/06	2.1	332.54	0	0.00	330.50	2.1	1,547	0.14%
2021/08/05	2.2	337.09	5.1	341.74	328.00	-2.9	1,558	-0.19%
2021/08/04	4.1	364.99	1	368.50	350.50	3.1	1,563	0.20%
2021/07/30	1	387.78	4	382.63	375.00	-3	1,616	-0.18%