台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)
  • 股價
    58.5
  • 漲跌
    ▼1.9
  • 漲幅
    -3.15%
  • 成交量
    39
  • 產業
    上櫃 資訊服務類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智聯服務 (6751)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00159.0058.50-129-3.35%
2024/10/2900.001.559.8260.40-1.529-5.29%
2024/10/28160.80361.9760.30-228-7.08%
2024/10/253.464.6000.0064.603.42513.60%
2024/10/241.158.80258.4058.80-0.922-3.98%
2024/08/27254.4500.0054.002336.06%
2024/08/0700.00156.4057.20-128-3.50%
2024/08/06154.0000.0055.401273.61%
2024/06/19073.4000.0073.300240.02%
2024/06/1200.000.377.0776.10-0.322-1.56%
2024/06/110.377.10777.1077.10-6.719-34.41%
2024/06/07770.10170.1070.1061538.42%
2024/06/06065.1000.0063.800140.07%
2024/05/28063.5000.0063.300150.09%
2024/05/0300.00167.4067.30-117-5.84%
2024/05/02066.0000.0065.800160.02%
2024/04/26064.2000.0064.400170.04%
2024/04/16069.5000.0067.100160.05%
2024/04/11171.2000.0071.201166.24%
2024/03/29071.6000.0071.200150.03%
2024/03/15075.2000.0074.900150.02%
2024/03/13077.9000.0076.700160.04%
2024/03/07179.2000.0078.701214.63%
2024/03/04080.2000.0080.000220.02%
2024/02/26080.1000.0080.300250.02%
2024/02/2300.00180.9080.90-128-3.56%
2024/02/21179.5000.0079.501283.55%
2024/02/19081.3000.0081.100280.01%
2024/01/1700.00181.8081.00-130-3.28%
2024/01/16081.5000.0082.500300.01%
2024/01/10080.5000.0080.100300.01%
2024/01/08081.4000.0080.600300.02%
2023/12/19182.6000.0082.501342.92%
2023/12/18083.50184.2083.80-134-2.90%
2023/12/12182.6000.0083.701342.88%
2023/12/07087.0000.0086.800330.01%
2023/12/0400.00287.6088.60-237-5.39%
2023/12/01082.5000.0082.800340.01%
2023/11/30182.4100.0082.401342.94%
2023/11/29083.15183.8083.50-134-2.91%
2023/11/28182.20182.0082.900340.14%
2023/11/24085.5000.0084.500330.01%
2023/11/22387.20284.6087.201313.13%
2023/11/21081.0000.0079.300290.02%
2023/11/09081.4000.0079.900330.02%
2023/11/06082.0000.0081.400340.01%
2023/11/03082.0000.0081.700360.01%
2023/11/02081.0000.0081.000380.01%
2023/10/12286.3500.0088.002982.02%
2023/10/11186.80189.5089.500990.00%
2023/10/0400.00189.3088.10-1102-0.97%
2023/09/1500.00189.0089.00-1115-0.86%
2023/09/11190.10191.0088.9001290.00%
2023/09/08192.20293.9091.70-1131-0.76%
2023/09/07191.70392.5395.70-2133-1.50%
2023/09/06088.0000.0087.0001340.00%
2023/09/0400.00187.6087.00-1138-0.72%
2023/09/01184.9000.0085.0011400.71%
2023/08/3100.00283.9083.90-2141-1.41%
2023/08/28383.5300.0083.1031511.99%
2023/08/24086.5000.0086.3001550.00%
2023/08/21088.5000.0088.5001620.00%
2023/08/18191.30195.9089.0001640.00%
2023/08/15285.7000.0085.6021721.16%
2023/08/14188.7000.0088.1011800.55%
2023/08/11092.0000.0092.4001880.00%
2023/08/10192.1000.0091.1011920.52%
2023/08/09192.50293.7593.20-1197-0.51%
2023/08/08294.451.794.8994.500.31980.15%
2023/08/02199.0100.0098.7012110.47%
2023/08/01099.5000.0099.0002160.00%
2023/07/310102.001106.00100.00-1220-0.45%
2023/07/281106.0000.00105.5012240.45%
2023/07/272113.511.3113.54112.000.72300.31%
2023/07/261118.5016117.72118.00-15233-6.41%
2023/07/251.7109.001.1104.37109.000.62360.24%
2023/07/240100.0000.0099.2002360.00%
2023/07/2100.004100.0099.00-4244-1.64%
2023/07/2000.00398.60100.00-3262-1.14%
2023/07/19297.20993.9297.90-7274-2.55%
2023/07/18490.58390.1090.0012840.35%
2023/07/14191.2100.0091.5013210.31%
2023/07/13591.4400.0092.0053431.46%
2023/07/12296.50396.7394.50-1353-0.28%
2023/07/1100.00999.6897.70-9365-2.46%
2023/07/1011101.731103.50101.50103742.67%
2023/07/07298.15197.7097.2013860.26%
2023/07/06298.1000.0096.8023930.51%
2023/07/05199.30199.2098.5003960.00%
2023/07/04398.9700.0098.2033970.75%
2023/07/031100.0000.0099.7013970.25%
2023/06/300100.001101.00102.00-1397-0.25%
2023/06/291101.5000.00101.0013980.25%
2023/06/28198.90199.1099.3004010.00%
2023/06/27098.9000.0098.7004080.00%
2023/06/210104.5000.00101.5004190.00%
2023/06/201105.003.7105.08103.50-2.7435-0.62%
2023/06/193.7105.6115105.04107.50-11.3452-2.50%
2023/06/16598.3200.0098.1054701.06%
2023/06/15099.50198.0099.10-1481-0.21%
2023/06/14099.102100.5099.90-2488-0.41%
2023/06/13696.95199.8096.9054931.01%
2023/06/125.1103.41199.8099.904.15010.82%
2023/06/092109.0000.00108.0024980.40%
2023/06/071112.5000.00113.0015100.20%
2023/06/0200.001118.00116.00-1531-0.19%
2023/06/011116.003113.33118.50-2535-0.37%
2023/05/314111.502111.50111.5025450.37%
2023/05/302113.752115.75113.0005590.00%
2023/05/291116.0000.00115.5015740.17%
2023/05/2600.001115.50114.00-1575-0.17%
2023/05/252.2116.821116.50114.501.25770.21%
2023/05/242118.002119.75118.0005750.00%
2023/05/231120.0000.00121.5015750.17%
2023/05/191.1119.8200.00118.001.15710.19%
2023/05/188123.639.8127.49124.00-1.8565-0.31%
2023/05/176.5122.230.2123.00123.006.35561.13%
2023/05/1600.001114.00112.00-1548-0.18%
2023/05/151110.506118.50112.50-5544-0.92%
2023/05/111121.009121.22119.50-8536-1.49%
2023/05/100.5120.0000.00127.000.55300.09%
2023/05/0900.001126.00123.50-1523-0.19%
2023/05/081130.0000.00130.0015190.19%
2023/05/051123.5000.00123.5015120.20%
2023/05/043129.331128.00128.0025070.39%
2023/05/032129.757131.43130.00-5500-1.00%
2023/05/023133.3312133.75134.00-9490-1.83%
2023/04/2824135.442127.75139.00224784.60%
2023/04/2700.001130.00126.50-1462-0.22%
2023/04/261129.003130.67130.00-2454-0.44%
2023/04/256136.508.4135.14139.50-2.4444-0.54%
2023/04/2413.4128.602131.00133.0011.44222.69%
2023/04/2100.0018.7122.66121.00-18.7407-4.60%
2023/04/2000.0012128.63131.00-12393-3.05%
2023/04/1913129.7318121.73134.50-5373-1.35%
2023/04/1836.8123.118.7117.03123.0028.13557.89%
2023/04/1713.7112.416109.00115.507.73312.33%
2023/04/1414101.71198.50105.00133184.08%
2023/04/13195.00596.2095.90-4305-1.31%
2023/04/125106.0000.00102.0052951.69%
2023/03/30497.2000.0097.0042631.52%
2023/03/2700.00193.7092.20-1249-0.40%
2023/03/2400.00193.4093.40-1244-0.41%
2023/03/2300.00594.86100.00-5236-2.11%
2023/03/22391.577.386.7497.30-4.3219-1.94%
2023/03/2110.387.333084.7689.50-19.7199-9.91%
2023/03/202581.40878.5181.40171739.82%
2023/03/17173.20274.0074.00-1160-0.62%
2023/03/16269.85569.2467.30-3151-1.98%
2023/03/151373.95573.4274.0081445.55%
2023/03/1400.00168.2067.30-1132-0.75%
2023/03/13668.25468.6867.3021301.53%
2023/03/1000.00172.4069.50-1126-0.79%
2023/03/09377.70679.4576.60-3115-2.61%
2023/03/08177.00977.7680.90-8108-7.40%
2023/03/07978.71379.2080.206996.01%
2023/03/06373.20573.0473.00-287-2.27%
2023/03/03473.501470.8673.60-1081-12.23%
2023/03/02870.66269.2070.506668.96%
2023/03/01662.5700.0066.6065011.81%
2023/02/23253.3500.0055.102306.59%
2023/02/221350.2300.0050.10132550.45%
2023/02/21350.2000.0050.4032412.27%
2023/02/1300.00147.1047.80-120-4.83%
2023/02/09147.0500.0047.001204.80%
2023/02/0700.00147.2547.10-120-4.97%
2023/02/06146.9000.0046.851195.11%
2023/01/1600.00046.0045.45017-0.06%
2023/01/1300.00045.0046.20017-0.04%
2022/11/1000.00242.5042.95-243-4.65%
2022/11/04140.8000.0040.751452.19%
2022/11/03141.6000.0041.701501.98%
2022/10/1100.00139.5539.60-154-1.83%
2022/10/06140.4500.0040.301531.85%
2022/10/0300.00139.9540.65-152-1.90%
2022/09/30038.8500.0038.950510.00%
2022/09/29139.20139.0037.600510.00%
2022/09/28139.4000.0039.201501.98%
2022/09/23042.50142.0041.75-147-2.10%
2022/09/22142.3600.0042.151462.16%
2022/09/2100.00144.0043.30-144-2.26%
2022/09/20145.0500.0044.051422.38%
2022/08/2900.00146.7046.40-140-2.48%
2022/08/2500.00147.4048.00-139-2.54%
2022/08/24244.6000.0048.002385.15%
2022/06/2200.00140.9041.35-139-2.52%
2022/06/20140.45140.3040.600400.00%
2022/06/0800.00141.5041.30-147-2.08%
2022/06/07141.2000.0041.201482.08%
2022/06/0100.00142.0042.00-150-1.99%
2022/05/0600.00241.1040.85-254-3.69%
2022/05/05341.95142.3041.652533.73%
2022/05/04141.9000.0041.801521.89%
2022/04/2600.00141.9041.90-153-1.86%
2022/04/22141.65141.8541.750530.00%
2022/04/21141.5500.0042.001521.89%
2022/03/1400.00145.6545.50-151-1.94%
2022/03/03146.7000.0047.001452.18%
2022/01/1400.00149.1048.95-146-2.14%
2021/12/2300.00150.7050.90-131-3.15%
2021/12/22150.2000.0051.001303.24%
2021/11/2400.00252.4052.30-224-8.30%
2021/11/23150.8000.0051.201234.23%
2021/11/19152.1000.0052.101234.32%
2021/11/1000.00153.0053.10-122-4.46%
2021/11/09151.90152.7051.900210.00%
2021/11/08152.6000.0052.601204.85%
2021/11/04156.2000.0056.201175.66%
2021/10/2600.00159.4058.70-111-8.42%
2021/09/28157.6000.0057.601147.11%
2021/07/2800.00164.1064.50-123-4.31%
2021/05/19165.5000.0066.201402.47%
2021/04/1200.00080.2082.50052-0.01%
2021/04/06083.9000.0081.400500.01%
2021/02/2600.00177.5078.70-140-2.47%
2021/02/25183.2000.0077.801392.53%
2021/02/2400.00181.6081.60-136-2.75%
2021/01/15175.5000.0073.001273.63%
2021/01/0600.00580.1679.60-526-19.02%
2021/01/05278.00278.3083.800240.00%
2021/01/04678.3500.0078.7062325.72%
2020/12/3000.00679.0277.90-621-27.95%
2020/12/29279.40279.0079.000190.00%
2020/12/28380.97181.5080.8021811.03%
智聯服務 相關文章
智聯服務 相關影音