威鋒電子 (6756)-華南永昌券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
451張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	207.60	0	0.00	204.00	0.2	614	0.02%
2024/04/10	2	219.00	2	219.50	219.00	0	706	0.00%
2024/04/08	1.1	212.73	0	0.00	213.00	1.1	823	0.13%
2024/04/01	0.1	217.50	0	0.00	218.50	0.1	996	0.01%
2024/03/26	1	223.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	1	235.00	0	0.00	224.50	1	1,173	0.09%
2024/03/22	1	222.00	0	0.00	221.50	1	1,154	0.09%
2024/03/21	0	0.00	0.4	220.19	220.00	-0.4	1,158	-0.04%
2024/03/20	0.3	217.19	0	0.00	217.00	0.3	1,179	0.02%
2024/03/19	0	216.50	0	0.00	216.50	0	1,188	0.00%
2024/03/18	5	215.00	1	215.00	215.50	4	1,191	0.34%
2024/03/15	0	0.00	0.3	217.65	215.00	-0.3	1,195	-0.02%
2024/03/11	0	0.00	0.2	226.00	223.00	-0.2	1,199	-0.02%
2024/03/08	0	0.00	0.1	232.00	224.50	-0.1	1,201	-0.01%
2024/03/07	7.1	239.08	0	0.00	232.50	7.1	1,192	0.59%
2024/03/06	6	253.23	2	247.50	242.00	4	1,180	0.34%
2024/03/05	2	264.45	0	261.00	264.50	2	1,190	0.17%
2024/02/29	1	267.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	7	276.50	5	279.70	271.00	2	1,222	0.16%
2024/02/26	0	0.00	2	274.50	273.00	-2	1,239	-0.16%
2024/02/23	2	270.75	3	271.67	266.50	-1	1,271	-0.08%
2024/02/21	0	259.33	1	258.50	260.50	-1	1,248	-0.08%
2024/02/20	1	257.50	1	257.50	255.50	0	1,249	0.00%
2024/02/05	0.1	242.89	0	0.00	240.50	0.1	1,266	0.01%
2024/02/01	0	0.00	1	251.50	249.00	-1	1,261	-0.08%
2024/01/30	2.1	254.88	1	252.50	252.00	1.1	1,258	0.09%
2024/01/24	2	270.75	2	277.00	270.00	0	1,252	0.00%
2024/01/23	1	267.00	4	270.38	267.00	-3	1,229	-0.24%
2024/01/19	0	0.00	1	259.00	259.00	-1	1,211	-0.08%
2024/01/16	3	267.33	3	264.67	265.00	0	1,195	0.00%
2024/01/15	0	0.00	2	271.25	271.00	-2	1,187	-0.17%
2024/01/12	5	265.70	1	264.00	264.00	4	1,177	0.34%
2024/01/11	2	271.50	3	270.17	272.00	-1	1,167	-0.09%
2024/01/10	1	260.00	1	263.00	263.00	0	1,156	0.00%
2024/01/09	3	259.50	3	261.00	261.50	0	1,159	0.00%
2024/01/08	2	260.50	8	265.31	260.50	-6	1,144	-0.52%
2024/01/05	15	268.47	17	268.26	269.00	-2	1,112	-0.18%
2024/01/04	13	266.35	27	267.69	265.00	-14	1,083	-1.29%
2024/01/03	3	277.50	10	279.10	273.00	-7	1,058	-0.66%
2024/01/02	37	283.92	4	287.38	285.50	33	1,015	3.25%
2023/12/29	6	280.33	6	271.92	275.00	0	935	0.00%
2023/12/28	7	264.79	7	263.71	263.50	0	857	0.00%
2023/12/27	6	268.00	7	269.71	266.50	-1	825	-0.12%
2023/12/26	24	263.79	22.1	260.10	266.00	2	758	0.26%
2023/12/25	12	248.71	13	249.73	250.50	-1	622	-0.16%
2023/12/21	0	0.00	0.5	223.50	221.00	-0.5	575	-0.09%
2023/12/18	1	223.00	0	0.00	223.00	1	573	0.17%
2023/12/15	1	236.50	0	0.00	230.50	1	567	0.18%
2023/12/14	0	0.00	1	241.50	240.50	-1	545	-0.18%
2023/12/13	1	236.50	1	241.00	236.50	0	535	0.00%
2023/12/12	1	236.50	0	0.00	235.00	1	534	0.19%
2023/12/08	0	0.00	1	239.50	237.00	-1	529	-0.19%
2023/12/07	1	234.50	0	0.00	234.00	1	526	0.19%
2023/12/06	1	243.00	2	242.00	240.50	-1	526	-0.19%
2023/12/05	0	0.00	12	230.04	232.00	-12	514	-2.33%
2023/12/04	1	237.50	0	0.00	237.00	1	513	0.19%
2023/12/01	0	0.00	1	238.00	237.50	-1	514	-0.19%
2023/11/30	99	248.30	48.1	240.59	240.50	51	523	9.73%
2023/11/29	0	0.00	2	241.25	242.50	-2	497	-0.40%
2023/11/28	0	0.00	0.1	230.50	234.50	-0.1	480	-0.03%
2023/11/27	1	236.50	2.1	231.53	231.00	-1.1	484	-0.22%
2023/11/24	2	239.75	0	0.00	235.50	2	486	0.41%
2023/11/22	34.1	236.84	25	235.86	239.00	9.1	415	2.19%
2023/11/20	0	0.00	1	222.50	220.00	-1	360	-0.28%
2023/11/17	0	0.00	0.3	220.83	222.00	-0.3	355	-0.08%
2023/11/15	4	219.25	7.1	219.52	218.50	-3.1	344	-0.90%
2023/11/14	1	213.91	4	212.50	214.00	-3	325	-0.91%
2023/11/13	2	206.75	1	205.50	206.00	1	319	0.31%
2023/11/10	0.3	204.50	0	0.00	204.00	0.3	317	0.09%
2023/11/09	1	207.50	0	0.00	206.50	1	316	0.32%
2023/11/08	1	213.03	2	214.25	214.00	-1	315	-0.31%
2023/11/07	1	213.00	0	0.00	213.50	1	316	0.32%
2023/11/06	1	217.00	0	0.00	216.50	1	322	0.31%
2023/11/03	0	0.00	1	210.50	212.50	-1	321	-0.31%
2023/11/01	0	0.00	1	201.50	202.00	-1	309	-0.32%
2023/10/31	0	0.00	1	201.00	201.50	-1	311	-0.32%
2023/10/30	1	209.00	1	211.00	207.50	0	317	0.00%
2023/10/27	1	208.00	2	208.00	205.00	-1	320	-0.31%
2023/10/25	0	0.00	5	211.70	211.50	-5	344	-1.45%
2023/10/24	2	198.00	0	0.00	202.50	2	358	0.56%
2023/10/20	0	0.00	2	202.50	204.50	-2	374	-0.53%
2023/10/19	2	208.00	1	208.00	206.00	1	378	0.26%
2023/10/18	3	205.33	2	214.00	214.00	1	379	0.26%
2023/10/17	1	222.50	0	0.00	210.50	1	376	0.27%
2023/10/13	0.1	210.00	0	0.00	210.00	0.1	375	0.02%
2023/10/03	2	208.53	0	0.00	208.00	2	464	0.44%
2023/09/28	0	0.00	2	206.00	205.00	-2	486	-0.41%
2023/09/20	1.1	216.79	0	0.00	214.00	1.1	488	0.23%
2023/09/15	1	224.50	1	223.50	223.00	0	490	0.00%
2023/09/14	1	220.00	0	0.00	222.00	1	488	0.20%
2023/09/08	0	0.00	1	225.50	223.00	-1	507	-0.20%
2023/09/06	1	229.99	0	0.00	229.50	1	512	0.20%
2023/09/05	2	235.75	0	0.00	236.00	2	505	0.40%
2023/09/04	0	226.50	0	0.00	228.00	0	492	0.01%
2023/09/01	0	0.00	2.1	224.91	223.50	-2.1	486	-0.43%
2023/08/31	0	0.00	0.1	222.50	222.50	-0.1	484	-0.02%
2023/08/30	3	215.33	3	215.00	215.00	0	483	0.00%
2023/08/29	0	0.00	0.1	207.46	206.00	-0.1	477	-0.02%
2023/08/28	0	0.00	0	198.00	197.00	0	476	-0.01%
2023/08/25	0.1	200.00	0	0.00	196.50	0.1	491	0.02%
2023/08/23	0	0.00	3	198.17	198.50	-3	517	-0.58%
2023/08/22	0	0.00	3	197.17	197.00	-3	519	-0.58%
2023/08/21	0	0.00	1	198.00	198.00	-1	521	-0.19%
2023/08/18	3	202.00	0	0.00	199.00	3	521	0.58%
2023/08/17	1	203.50	3	200.00	204.50	-2	521	-0.38%
2023/08/14	2	195.00	2	195.50	195.50	0	519	0.00%
2023/08/11	0.1	200.00	0	0.00	200.50	0.1	517	0.02%
2023/08/10	4.1	208.66	0	0.00	203.00	4.1	516	0.79%
2023/08/08	2	218.00	0	0.00	217.00	2	511	0.39%
2023/08/04	1	218.00	0	0.00	222.00	1	512	0.19%
2023/08/02	1	224.50	0	0.00	219.50	1	510	0.20%
2023/08/01	1	228.50	1	227.00	228.00	0	505	0.00%
2023/07/31	2	239.50	1	228.50	228.50	1	500	0.20%
2023/07/28	4	238.00	3	235.33	235.50	1	486	0.21%
2023/07/27	2	229.25	5.2	234.98	234.50	-3.2	471	-0.68%
2023/07/26	1	222.00	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	1	226.00	226.50	-1	449	-0.22%
2023/07/24	3.2	215.09	3	213.67	214.50	0.2	439	0.05%
2023/07/21	0	0.00	1	218.50	222.50	-1	438	-0.23%
2023/07/20	2	224.00	2	223.50	223.00	0	441	0.00%
2023/07/19	2	224.75	2	226.50	227.00	0	440	0.00%
2023/07/18	4	220.00	4	222.00	221.00	0	438	0.00%
2023/07/14	6	233.25	4	233.00	233.50	2	432	0.46%
2023/07/13	3	228.00	4	230.63	224.00	-1	415	-0.24%
2023/07/12	8	234.50	5	237.30	229.50	3	408	0.73%
2023/07/11	3	231.67	11	231.00	231.50	-8	395	-2.02%
2023/07/07	6.8	226.58	2	227.25	221.50	4.8	393	1.22%
2023/07/06	2	229.00	4	227.38	230.00	-2	387	-0.52%
2023/07/05	3.1	220.07	0	0.00	223.00	3.1	380	0.81%
2023/07/04	0.1	223.25	0	0.00	223.00	0.1	388	0.03%
2023/06/16	0	0.00	50	223.20	223.50	-50	599	-8.34%
2023/06/13	0	0.00	2	222.00	222.50	-2	629	-0.32%
2023/06/08	2	218.00	2	213.00	213.50	0	645	0.00%
2023/06/06	2	220.00	0	0.00	217.00	2	695	0.29%
2023/06/05	1	226.00	0.7	227.50	224.00	0.3	692	0.04%
2023/05/31	53	228.10	2.6	226.88	226.50	50.4	681	7.39%
2023/05/30	3	218.67	4	222.25	221.00	-1	673	-0.15%
2023/05/29	2.6	223.00	1.1	222.67	223.00	1.6	664	0.24%
2023/05/26	0.2	206.50	0	0.00	203.00	0.2	661	0.03%
2023/05/25	0.5	208.00	0	0.00	207.50	0.5	672	0.07%
2023/05/24	2	203.00	4	205.25	204.50	-2	676	-0.30%
2023/05/23	0	0.00	4	206.63	205.50	-4	689	-0.58%
2023/05/22	0	0.00	2	205.00	205.50	-2	699	-0.29%
2023/05/18	0	0.00	1	205.00	204.00	-1	703	-0.14%
2023/05/16	0	0.00	3	198.50	198.50	-3	705	-0.43%
2023/05/15	3	196.00	0	0.00	194.50	3	706	0.42%
2023/05/12	3	193.00	3	198.00	200.00	0	711	0.00%
2023/05/10	4	202.00	3	203.00	203.00	1	720	0.14%
2023/05/08	1	205.50	3	211.17	209.00	-2	735	-0.27%
2023/05/05	1	207.50	1	207.00	207.50	0	765	0.00%
2023/05/04	1	205.50	0	0.00	205.50	1	792	0.13%
2023/05/03	1	205.50	0	0.00	207.00	1	797	0.13%
2023/05/02	0	0.00	2	209.75	208.00	-2	802	-0.25%
2023/04/28	0	0.00	1	207.00	203.50	-1	811	-0.12%
2023/04/26	10	199.75	4	200.00	201.00	6	807	0.74%
2023/04/25	3.1	207.90	0	0.00	202.50	3.1	804	0.38%
2023/04/24	0	0.00	2	211.28	211.50	-2	798	-0.25%
2023/04/21	2	211.00	6	210.08	210.00	-4	797	-0.50%
2023/04/20	1	222.00	1	215.00	215.00	0	795	0.00%
2023/04/19	1	221.00	2	228.00	221.50	-1	798	-0.13%
2023/04/18	1	226.50	0	0.00	226.50	1	796	0.13%
2023/04/13	0	0.00	1	237.00	235.00	-1	791	-0.13%
2023/04/12	1	236.00	1	233.00	234.50	0	772	0.00%
2023/04/07	0	233.00	0	0.00	236.00	0	762	0.00%
2023/04/06	0	0.00	0	229.00	227.00	0	754	-0.01%
2023/03/31	1	230.00	2	229.00	229.50	-1	752	-0.13%
2023/03/30	1	232.00	3	229.67	230.00	-2	750	-0.27%
2023/03/29	3	228.17	5	231.40	227.50	-2	745	-0.27%
2023/03/28	4	234.75	12	233.79	234.50	-8	737	-1.08%
2023/03/27	5	239.80	12.4	239.53	239.50	-7.4	726	-1.01%
2023/03/24	0	0.00	1	247.50	247.00	-1	719	-0.14%
2023/03/23	6	250.58	2	249.50	249.00	4	703	0.57%
2023/03/22	13	252.04	21	249.50	251.50	-8	676	-1.18%
2023/03/21	3	238.00	12.2	234.09	239.50	-9.2	599	-1.53%
2023/03/20	2	224.25	1	222.50	220.50	1	550	0.18%
2023/03/17	1	219.00	2.1	221.30	221.50	-1.1	536	-0.21%
2023/03/16	5	216.20	4	220.00	216.00	1	525	0.19%
2023/03/15	5	213.90	4	217.25	214.50	1	520	0.19%
2023/03/14	0	0.00	1	207.50	206.50	-1	525	-0.19%
2023/03/13	6	206.33	1	208.00	208.00	5	541	0.92%
2023/03/10	3.3	218.41	11	223.55	213.50	-7.7	573	-1.34%
2023/03/09	7	229.55	11	227.18	225.00	-4	581	-0.68%
2023/03/08	1	213.00	0	215.00	216.00	1	572	0.17%
2023/03/07	0	0.00	1	215.00	213.50	-1	586	-0.17%
2023/03/06	0	0.00	1	217.00	215.50	-1	589	-0.17%
2023/03/03	0	0.00	0	217.00	213.50	0	600	0.00%
2023/03/02	5	214.80	2	213.50	214.00	3	608	0.49%
2023/03/01	1	218.00	0	0.00	218.50	1	622	0.16%
2023/02/24	3	222.50	1	218.00	217.00	2	629	0.32%
2023/02/23	0	0.00	3	224.50	224.50	-3	625	-0.48%
2023/02/22	5	218.10	2	215.50	215.00	3	637	0.47%
2023/02/21	1	220.50	2	224.50	222.50	-1	648	-0.15%
2023/02/20	4	220.13	1	221.00	220.50	3	655	0.46%
2023/02/17	3	212.00	2	214.25	213.00	1	653	0.15%
2023/02/16	1	214.00	7	214.43	214.50	-6	661	-0.91%
2023/02/15	3	209.17	0	0.00	209.50	3	668	0.45%
2023/02/14	1	212.50	0	0.00	209.00	1	669	0.15%
2023/02/10	5	215.40	0	0.00	211.00	5	686	0.73%
2023/02/09	2	221.50	2	224.50	220.00	0	689	0.00%
2023/02/08	4	218.50	6	220.67	221.00	-2	693	-0.29%
2023/02/07	2	211.00	0	0.00	216.00	2	704	0.28%
2023/02/06	4	218.63	0	0.00	214.50	4	730	0.55%
2023/02/03	2	223.25	1.2	223.54	219.50	0.8	725	0.11%
2023/02/02	3	220.83	2.3	219.96	220.50	0.7	700	0.10%
2023/01/30	1	197.00	1	200.00	203.50	0	700	0.00%
2023/01/17	0	0.00	1	187.50	188.50	-1	695	-0.14%
2023/01/13	0	0.00	1	193.00	186.50	-1	701	-0.14%
2023/01/11	7	195.36	2	195.25	195.00	5	700	0.71%
2023/01/09	2	198.00	2	195.50	198.00	0	706	0.00%
2023/01/06	1	190.50	1	185.50	190.00	0	705	0.00%
2023/01/04	2	188.00	2	190.25	189.50	0	708	0.00%
2023/01/03	0	0.00	3	183.00	187.00	-3	711	-0.42%
2022/12/29	3.1	179.22	2	181.00	181.00	1.1	718	0.15%
2022/12/28	3	187.50	5	181.10	181.00	-2	728	-0.27%
2022/12/26	1	191.00	0	0.00	192.00	1	733	0.14%
2022/12/23	2	188.75	2	191.50	191.00	0	741	0.00%
2022/12/22	1	195.50	1	196.00	195.00	0	743	0.00%
2022/12/20	2	198.00	0	0.00	193.00	2	755	0.26%
2022/12/19	2	198.00	2	201.50	200.50	0	762	0.00%
2022/12/16	5	199.90	4	200.25	201.00	1	763	0.13%
2022/12/15	0	0.00	2	207.50	207.50	-2	757	-0.26%
2022/12/14	2	209.00	1	209.00	210.00	1	758	0.13%
2022/12/13	0	0.00	0	207.50	205.50	0	757	0.00%
2022/12/12	3	210.00	0	0.00	207.50	3	754	0.40%
2022/12/09	0	215.50	1	216.00	214.00	-1	753	-0.13%
2022/12/08	2.1	206.17	2	212.00	212.00	0.1	752	0.01%
2022/12/07	0.1	214.50	1	216.00	209.50	-1	752	-0.13%
2022/12/06	5	220.10	5	217.50	215.00	0	747	0.00%
2022/12/05	3	231.33	2	232.75	229.50	1	739	0.14%
2022/12/02	4	229.25	4.1	231.21	227.00	-0.1	730	-0.02%
2022/12/01	10	220.50	14	222.46	216.50	-4	703	-0.57%
2022/11/30	12.1	215.12	1	219.00	216.00	11.1	711	1.55%
2022/11/29	2	205.50	4	213.50	213.50	-2	699	-0.29%
2022/11/28	1	207.00	1	208.50	208.50	0	692	0.00%
2022/11/25	0.2	209.50	15	209.83	208.50	-14.9	696	-2.13%
2022/11/24	2	211.50	3	210.00	210.50	-1	690	-0.14%
2022/11/23	20	208.40	4	209.63	206.50	16	679	2.35%
2022/11/22	2	204.75	1	204.00	202.50	1	663	0.15%
2022/11/18	7	211.29	8.2	214.64	213.00	-1.2	661	-0.17%
2022/11/17	2	206.25	4.1	205.49	215.00	-2.1	639	-0.33%
2022/11/16	3	203.83	1	202.00	199.00	2	627	0.32%
2022/11/15	4	195.13	2	194.00	195.00	2	614	0.33%
2022/11/14	1	193.50	6	192.83	192.50	-5	617	-0.81%
2022/11/11	4	191.13	1	187.50	186.50	3	625	0.48%
2022/11/10	3	186.67	1	185.00	185.00	2	654	0.31%
2022/11/09	2	183.50	2.1	187.50	187.50	-0.1	668	-0.01%
2022/11/08	0	0.00	2	191.00	179.00	-2	675	-0.30%
2022/11/07	2	183.00	2.2	187.80	184.00	-0.2	673	-0.02%
2022/11/04	0.3	180.00	0	0.00	182.00	0.3	670	0.04%
2022/11/03	4	173.75	4	176.00	176.50	0	658	0.00%
2022/11/02	12	182.21	7	183.07	182.00	5	642	0.78%
2022/11/01	0	0.00	1	175.00	174.00	-1	623	-0.16%
2022/10/31	1	171.00	4	172.13	170.00	-3	623	-0.48%
2022/10/28	0	0.00	6	164.92	165.00	-6	621	-0.97%
2022/10/27	8	173.81	3	171.17	173.50	5	618	0.81%
2022/10/26	0	0.00	6	160.00	160.50	-6	600	-1.00%
2022/10/25	3	164.00	4	163.25	163.00	-1	599	-0.17%
2022/10/24	0	0.00	1	170.00	165.50	-1	597	-0.17%
2022/10/18	0	0.00	1	172.00	172.00	-1	622	-0.16%
2022/10/14	0	0.00	0	165.00	167.00	0	641	0.00%
2022/10/13	1	164.00	2	166.00	158.00	-1	648	-0.15%
2022/10/12	1.2	167.08	2	168.25	169.00	-0.8	643	-0.12%
2022/10/11	2.2	170.14	3	171.00	168.50	-0.9	641	-0.13%
2022/10/07	2.1	185.97	0	0.00	183.00	2.1	640	0.32%
2022/10/06	2	190.00	0	0.00	191.00	2	645	0.31%
2022/10/05	3	193.17	1	196.00	192.00	2	649	0.31%
2022/10/03	5	183.00	0	0.00	182.00	5	649	0.77%
2022/09/30	2	168.00	2	172.00	178.00	0	662	0.00%
2022/09/28	2	186.00	0	0.00	178.00	2	699	0.29%
2022/09/27	0	0.00	4	191.25	192.00	-4	707	-0.57%
2022/09/26	2	200.00	1	184.00	185.00	1	711	0.14%
2022/09/23	3	204.83	1	201.50	201.50	2	718	0.28%
2022/09/22	2	204.25	7	205.36	207.00	-5	727	-0.69%
2022/09/21	4	209.00	3	208.83	210.50	1	735	0.14%
2022/09/20	0	0.00	3	215.83	213.00	-3	750	-0.40%
2022/09/19	2	212.00	0	0.00	210.00	2	777	0.26%
2022/09/16	2	213.50	0	0.00	212.00	2	813	0.25%
2022/09/15	0	0.00	1	217.50	217.50	-1	823	-0.12%
2022/09/14	2	207.50	3	212.83	217.50	-1	836	-0.12%
2022/09/13	1	223.00	0	0.00	218.00	1	841	0.12%
2022/09/12	2	218.00	3	216.50	215.50	-1	851	-0.12%
2022/09/08	0	0.00	0.1	210.50	210.50	-0.1	856	-0.01%
2022/09/07	2	204.50	2	205.75	207.50	0	855	0.00%
2022/09/06	4.1	217.20	3	209.33	207.50	1.1	843	0.13%
2022/09/05	4.1	239.50	3	234.00	230.50	1.1	820	0.13%
2022/09/02	2	252.00	3	248.00	250.00	-1	817	-0.12%
2022/09/01	0.2	248.00	3	244.83	246.50	-2.9	816	-0.35%
2022/08/31	3	253.67	2	253.50	254.00	1	810	0.12%
2022/08/30	0	0.00	1	245.50	245.50	-1	823	-0.12%
2022/08/29	0	0.00	1	242.50	243.50	-1	830	-0.12%
2022/08/26	3.4	260.09	1	263.00	253.00	2.4	843	0.28%
2022/08/25	0	0.00	1	255.00	255.50	-1	845	-0.12%
2022/08/24	1	243.50	1	245.50	246.00	0	864	0.00%
2022/08/23	1	246.00	0	0.00	246.00	1	893	0.11%
2022/08/22	1	248.50	4	256.00	248.00	-3	929	-0.32%
2022/08/19	1	263.00	1	267.00	258.50	0	958	0.00%
2022/08/18	0	0.00	3	260.33	264.00	-3	955	-0.31%
2022/08/17	10	262.90	4.1	263.54	262.00	5.9	946	0.63%
2022/08/16	1.1	252.68	1	255.00	253.00	0.1	918	0.01%
2022/08/15	1	249.00	1	246.50	249.00	0	913	0.00%
2022/08/12	2	236.75	4	233.13	237.00	-2	911	-0.22%
2022/08/11	3	228.67	4	228.50	226.50	-1	921	-0.11%
2022/08/10	1	222.50	0	0.00	221.00	1	978	0.10%
2022/08/08	4	220.88	2	224.75	227.50	2	1,013	0.20%
2022/08/04	3	227.50	3	222.00	228.00	0	1,016	0.00%
2022/08/03	1	234.00	2	231.75	226.50	-1	1,017	-0.10%
2022/08/02	1	230.00	0	0.00	234.50	1	1,018	0.10%
2022/08/01	0	0.00	1	236.00	238.50	-1	1,026	-0.10%
2022/07/29	0	0.00	1	239.50	239.50	-1	1,032	-0.10%
2022/07/28	2	237.00	2	236.75	236.50	0	1,037	0.00%
2022/07/26	1.1	241.90	0	0.00	238.00	1.1	1,022	0.10%
2022/07/25	0.1	255.00	0	0.00	254.50	0.1	1,021	0.01%
2022/07/22	1.1	270.00	4	264.00	260.00	-2.9	1,029	-0.28%
2022/07/21	4	262.88	4	261.63	262.00	0	1,031	0.00%
2022/07/20	4	258.38	2	257.75	253.00	2	1,030	0.19%
2022/07/19	0	0.00	1	245.00	247.50	-1	1,030	-0.10%
2022/07/18	3	249.17	1	246.50	248.00	2	1,036	0.19%
2022/07/15	2	243.00	2	244.50	245.00	0	1,034	0.00%
2022/07/14	0	0.00	3	242.33	243.50	-3	1,032	-0.29%
2022/07/13	1	236.50	0	0.00	232.00	1	1,028	0.10%
2022/07/12	1	230.00	1	231.00	232.00	0	1,031	0.00%
2022/07/11	1	239.92	1	237.00	240.00	0	1,032	0.00%
2022/07/08	1	243.00	1	244.00	244.00	0	1,034	0.00%
2022/07/07	4	236.25	4	235.25	242.50	0	1,025	0.00%
2022/07/06	10	231.05	10	230.15	222.50	0	1,012	0.00%
2022/07/05	3	247.33	2	240.25	245.50	1	1,003	0.10%
2022/07/04	3	244.33	0	0.00	243.50	3	992	0.30%
2022/07/01	3.1	253.77	1	255.00	241.50	2.1	989	0.21%
2022/06/30	1	261.50	3	256.17	256.00	-2	973	-0.21%
2022/06/29	5	268.20	4	264.00	268.50	1	965	0.10%
2022/06/28	4	275.00	4	272.25	269.50	0	955	0.00%
2022/06/27	2	288.00	1	288.50	285.00	1	941	0.11%
2022/06/24	5	279.30	7	281.79	277.50	-2	915	-0.22%
2022/06/23	0	0.00	1	268.50	264.00	-1	882	-0.11%
2022/06/22	2	269.50	1	267.50	263.50	1	875	0.11%
2022/06/21	2	277.75	0	0.00	279.00	2	864	0.23%
2022/06/20	0	273.00	2	273.50	263.00	-2	864	-0.23%
2022/06/17	2	284.00	3	279.83	284.50	-1	854	-0.12%
2022/06/16	3	289.67	3	292.00	276.50	0	844	0.00%
2022/06/15	0	290.50	0	0.00	288.00	0	856	0.00%
2022/06/14	1	286.00	1	292.50	294.00	0	864	0.00%
2022/06/13	6.1	292.13	2	290.25	288.00	4.1	865	0.47%
2022/06/10	4	304.75	1	305.00	305.00	3	868	0.35%
2022/06/09	2	312.02	0	0.00	313.00	2	865	0.23%
2022/06/08	1.1	317.64	1	325.00	313.50	0.1	866	0.01%
2022/06/07	2	313.50	1	313.00	312.00	1	855	0.12%
2022/06/06	6.1	320.58	4	319.13	314.50	2.1	857	0.24%
2022/06/02	2	330.75	1	332.50	329.00	1	862	0.12%
2022/06/01	2	337.00	2	336.50	333.00	0	868	0.00%
2022/05/31	7	334.80	7	336.79	339.00	0	852	0.00%
2022/05/30	1	330.50	0	0.00	331.50	1	835	0.12%
2022/05/27	4	315.13	6.1	311.99	314.50	-2.1	804	-0.25%
2022/05/24	2.1	300.31	0	296.50	293.00	2.1	787	0.27%
2022/05/23	1	306.50	54	307.17	305.00	-53	784	-6.75%
2022/05/20	6.1	309.26	3	309.17	306.50	3.1	785	0.39%
2022/05/19	23	314.07	6	310.75	313.50	17	776	2.19%
2022/05/18	14	324.75	29	330.34	320.00	-15	770	-1.95%
2022/05/17	75	311.32	60	315.83	320.00	15	734	2.04%
2022/05/16	0	0.00	6	294.08	291.00	-6	723	-0.83%
2022/05/13	42	292.49	3	290.00	291.50	39	725	5.38%
2022/05/12	2	281.50	1	277.50	277.50	1	724	0.14%
2022/05/11	3	282.17	2	280.50	279.00	1	729	0.14%
2022/05/10	0.1	276.00	2	287.00	287.00	-2	752	-0.26%
2022/05/09	0	0.00	1	282.50	279.50	-1	768	-0.13%
2022/05/06	0	0.00	1	292.00	292.50	-1	785	-0.13%
2022/05/05	2	314.75	0	0.00	308.50	2	791	0.25%
2022/04/29	1	303.00	1	303.00	301.00	0	842	0.00%
2022/04/28	1	292.50	2	298.00	293.50	-1	845	-0.12%
2022/04/27	2.1	301.22	0	0.00	301.50	2.1	848	0.24%
2022/04/26	1	310.00	1	303.00	300.00	0	839	0.00%
2022/04/25	1	307.97	6	308.08	305.50	-5	853	-0.58%
2022/04/22	0	0.00	2	324.50	324.50	-2	846	-0.24%
2022/04/19	2	340.00	2	336.50	330.00	0	868	0.00%
2022/04/18	3	329.33	1	339.00	333.50	2	883	0.23%
2022/04/15	0	330.00	3	326.83	325.00	-3	886	-0.34%
2022/04/14	1	351.50	0	0.00	345.00	1	902	0.11%
2022/04/13	0	0.00	1	350.50	345.00	-1	939	-0.11%
2022/04/12	7.1	348.14	6	348.92	345.00	1.1	939	0.11%
2022/04/11	2.2	359.50	3	373.17	355.00	-0.8	933	-0.09%
2022/04/08	0.1	389.50	0	0.00	386.00	0.1	927	0.01%
2022/04/01	0	0.00	3	420.50	420.50	-3	947	-0.32%
2022/03/30	1	437.00	1	433.00	433.00	0	960	0.00%
2022/03/25	1	432.50	4	439.75	432.50	-3	1,013	-0.30%
2022/03/24	2	435.50	1	440.00	442.00	1	1,023	0.10%
2022/03/23	4	440.00	14	447.25	436.50	-10	1,035	-0.97%
2022/03/22	1	442.00	1	434.11	442.00	0	1,070	0.00%
2022/03/21	0	0.00	2	439.00	436.00	-2	1,092	-0.18%
2022/03/18	1	432.00	6	423.00	436.50	-5	1,106	-0.45%
2022/03/17	0	427.50	23	421.54	426.00	-23	1,113	-2.06%
2022/03/16	4	404.50	4	403.13	410.00	0	1,130	0.00%
2022/03/15	5.3	402.13	4	403.50	395.50	1.3	1,168	0.11%
2022/03/10	2	423.00	1	421.00	425.00	1	1,334	0.07%
2022/03/09	1	407.50	14	415.04	409.00	-13	1,432	-0.91%
2022/03/08	9.1	407.69	12	410.13	401.50	-2.9	1,456	-0.20%
2022/03/07	2.1	416.19	98	420.89	416.00	-95.9	1,470	-6.52%
2022/03/04	7	447.64	6	448.83	445.50	1	1,501	0.07%
2022/03/03	2	474.25	2	468.49	457.50	0	1,545	0.00%
2022/03/02	2	456.00	2	460.50	465.50	0	1,581	0.00%
2022/03/01	0	0.00	1	453.00	454.00	-1	1,640	-0.06%
2022/02/25	4	438.50	4	442.13	438.50	0	1,686	0.00%
2022/02/24	4.1	436.84	1	444.00	434.00	3.1	1,762	0.17%
2022/02/22	2.1	463.50	1	461.00	458.50	1.1	2,051	0.05%
2022/02/21	1	478.50	1	471.00	478.50	0	2,187	0.00%
2022/02/18	0	472.00	1	460.00	474.00	-1	2,341	-0.04%
2022/02/17	7	485.64	6	486.83	467.50	1	2,429	0.04%
2022/02/16	4	476.00	2	479.00	479.50	2	2,450	0.08%
2022/02/15	2	468.00	0	0.00	462.00	2	2,489	0.08%
2022/02/14	3	468.83	4	461.50	460.00	-1	2,553	-0.04%
2022/02/11	4	478.13	4	480.50	483.00	0	2,652	0.00%
2022/02/10	9	497.61	1	496.14	481.50	8	2,803	0.28%
2022/02/09	2	484.29	5	487.90	489.50	-3	2,842	-0.10%
2022/02/08	15	476.53	14	472.11	476.00	1	2,860	0.03%
2022/02/07	2	446.75	2	451.00	458.00	0	2,856	0.00%
2022/01/26	2	458.25	7	457.64	459.00	-5	2,874	-0.17%
2022/01/25	6	446.50	4	447.13	442.00	2	2,893	0.07%
2022/01/24	21	450.12	3	451.17	459.50	18	2,917	0.62%
2022/01/21	0	0.00	1	464.50	445.50	-1	2,954	-0.03%
2022/01/20	41	455.75	2	456.25	460.00	39	2,995	1.30%
2022/01/19	1	446.00	2	450.25	446.00	-1	3,094	-0.03%
2022/01/18	5	461.20	4	453.38	452.50	1	3,142	0.03%
2022/01/17	4	439.25	2	443.00	444.00	2	3,152	0.06%
2022/01/14	19.1	436.66	5	425.20	440.00	14.1	3,189	0.44%
2022/01/13	8	433.64	8	432.81	431.00	0	3,216	0.00%
2022/01/12	9	438.11	12	439.63	442.50	-3	3,229	-0.09%
2022/01/11	2	448.43	2	436.50	436.50	0	3,244	0.00%
2022/01/10	58	459.02	8	459.69	463.50	50	3,236	1.54%
2022/01/07	3	457.67	16	457.03	458.00	-13	3,244	-0.40%
2022/01/06	13	468.54	2.1	482.28	456.50	10.9	3,237	0.34%
2022/01/05	1	507.00	4	504.50	503.00	-3	3,216	-0.09%
2022/01/04	3	505.00	1.1	503.28	503.00	1.9	3,230	0.06%
2022/01/03	2	513.41	2	512.50	504.00	0	3,270	0.00%
2021/12/30	12	498.98	1	500.00	501.00	11	3,307	0.33%
2021/12/29	1	508.12	0	0.00	507.00	1	3,341	0.03%
2021/12/28	1	520.00	1	510.00	511.00	0	3,406	0.00%
2021/12/27	1	514.99	1	509.00	512.00	0	3,451	0.00%
2021/12/24	1	518.00	1	520.00	515.00	0	3,514	0.00%
2021/12/23	2	521.50	3	519.33	520.00	-1	3,590	-0.03%
2021/12/22	12	524.00	11	526.45	516.00	1	3,630	0.03%
2021/12/21	3	516.33	1	516.00	510.00	2	3,646	0.05%
2021/12/20	2	520.50	2	516.00	516.00	0	3,686	0.00%
2021/12/17	2	521.53	3	522.67	524.00	-1	3,720	-0.03%
2021/12/16	11	536.82	11	536.46	533.00	0	3,764	0.00%
2021/12/15	8	513.29	10	518.50	523.00	-2	3,856	-0.05%
2021/12/14	7	502.14	5	500.24	500.00	2	3,908	0.05%
2021/12/13	10	516.50	24	514.71	513.00	-14	3,919	-0.36%
2021/12/10	9	515.89	3	517.33	510.00	6	3,907	0.15%
2021/12/09	8	525.88	4	527.26	527.00	4	3,899	0.10%
2021/12/08	25	540.48	10	548.30	529.00	15	3,879	0.39%
2021/12/07	4	572.99	21	582.00	555.00	-17	3,861	-0.44%
2021/12/06	24	576.42	11	574.72	580.00	13	3,845	0.34%
2021/12/03	15	565.40	16.3	569.65	558.00	-1.3	3,857	-0.03%
2021/12/02	18	544.06	8	545.63	544.00	10	3,811	0.26%
2021/12/01	7	543.73	5	544.00	545.00	2	3,828	0.05%
2021/11/30	18.1	552.28	7	546.57	554.00	11.1	3,884	0.29%
2021/11/29	13	541.85	13	537.00	551.00	0	3,953	0.00%
2021/11/26	10.1	549.62	7	552.71	530.00	3.1	3,956	0.08%
2021/11/25	71.1	579.81	7	564.14	559.00	64.1	3,937	1.63%
2021/11/24	4	559.75	4	563.25	560.00	0	3,904	0.00%
2021/11/23	9.1	583.37	26	570.77	565.00	-16.9	3,872	-0.44%
2021/11/22	21	607.71	15	607.21	592.00	6	3,810	0.16%
2021/11/19	27	589.11	31.1	599.01	610.00	-4.1	3,717	-0.11%
2021/11/18	35	570.23	66.7	571.27	555.00	-31.7	3,522	-0.90%
2021/11/17	56.7	541.07	33	550.76	565.00	23.7	3,398	0.70%
2021/11/16	12	514.17	17	513.24	514.00	-5	3,253	-0.15%
2021/11/15	11	487.43	9	482.94	484.00	2	3,169	0.06%
2021/11/12	27	495.00	22	497.05	483.50	5	3,144	0.16%
2021/11/11	18	493.81	14	495.43	490.50	4	3,103	0.13%
2021/11/10	16	524.13	99	515.96	510.00	-83	3,060	-2.71%
2021/11/09	33	519.18	27	524.61	521.00	6	2,966	0.20%
2021/11/08	11	478.53	20	470.55	492.50	-9	2,819	-0.32%
2021/11/05	11	441.77	8	444.13	448.00	3	2,770	0.11%
2021/11/04	7	432.79	2	432.75	429.00	5	2,748	0.18%
2021/11/03	11	434.36	5	433.70	434.00	6	2,742	0.22%
2021/11/02	6	454.08	7	457.36	448.00	-1	2,731	-0.04%
2021/11/01	9	482.22	14.1	480.21	475.00	-5.1	2,699	-0.19%
2021/10/29	19	473.99	8	475.63	469.00	11	2,681	0.41%
2021/10/28	12.1	484.83	5	492.60	471.50	7.1	2,652	0.27%
2021/10/27	21	504.83	22.5	492.87	488.50	-1.5	2,608	-0.06%
2021/10/26	6.5	482.65	11.7	486.68	492.50	-5.2	2,530	-0.21%
2021/10/25	15	442.73	17.1	441.63	448.00	-2.1	2,509	-0.08%
2021/10/22	17	431.29	10	431.80	434.00	7	2,512	0.28%
2021/10/21	6	430.00	32	427.31	419.50	-26	2,490	-1.04%
2021/10/20	1	424.50	7	424.71	422.50	-6	2,471	-0.24%
2021/10/19	7	414.50	2	415.50	421.50	5	2,458	0.20%
2021/10/18	1	403.00	1	404.50	402.50	0	2,446	0.00%
2021/10/15	4	409.75	3	407.00	406.50	1	2,462	0.04%
2021/10/14	3	398.33	3	401.00	398.00	0	2,482	0.00%
2021/10/13	5.1	407.45	4	407.63	398.50	1.1	2,498	0.04%
2021/10/12	3	413.00	3	418.33	411.00	0	2,507	0.00%
2021/10/08	4	434.25	5	435.20	427.00	-1	2,512	-0.04%
2021/10/07	2	426.00	4.1	428.86	427.00	-2.1	2,511	-0.08%
2021/10/06	10	417.15	16	417.32	408.50	-6	2,519	-0.24%
2021/10/05	12.1	402.03	5	398.80	413.00	7.1	2,511	0.28%
2021/10/04	3	410.33	3	418.33	401.00	0	2,498	0.00%
2021/10/01	11	411.55	13	407.46	411.00	-2	2,447	-0.08%
2021/09/30	8.3	413.79	3	422.50	411.00	5.3	2,381	0.22%
2021/09/29	9.3	449.65	7	444.14	432.00	2.3	2,298	0.10%
2021/09/28	9.1	478.81	122	481.00	473.00	-113	2,248	-5.02%	大賣/鉅額交易
2021/09/27	3.3	492.28	3	510.33	480.50	0.3	2,208	0.01%
2021/09/24	4	516.74	5	512.20	510.00	-1	2,149	-0.05%
2021/09/23	4	513.00	4	517.50	509.00	0	2,109	0.00%
2021/09/22	42	519.33	41	522.12	506.00	1	2,057	0.05%
2021/09/17	17	493.62	22.2	487.48	518.00	-5.2	1,923	-0.27%
2021/09/16	10	480.85	1	487.03	471.50	9	1,847	0.49%
2021/09/15	1.1	478.74	1	472.00	471.00	0.1	1,827	0.00%
2021/09/14	2	485.75	3	479.17	472.00	-1	1,829	-0.05%
2021/09/13	3.1	482.28	0	0.00	475.00	3.1	1,821	0.17%
2021/09/10	1	502.00	1.1	492.77	494.50	-0.1	1,909	0.00%
2021/09/09	1	458.00	0	0.00	480.00	1	1,934	0.05%
2021/09/08	3	471.00	4	470.13	471.00	-1	1,969	-0.05%
2021/09/07	4.1	464.15	3.1	484.52	453.00	1.1	1,939	0.06%
2021/09/06	3.1	508.72	0.1	511.19	490.00	3	1,892	0.16%
2021/09/03	10.1	514.64	12.2	515.08	495.50	-2.2	1,844	-0.12%
2021/09/02	85.2	509.80	31.3	502.05	517.00	53.9	1,761	3.06%
2021/09/01	7	476.21	8.3	465.61	480.00	-1.3	1,644	-0.08%
2021/08/31	7	440.93	2	442.00	436.50	5	1,587	0.32%
2021/08/30	5	443.21	3.1	426.89	443.50	2	1,557	0.13%
2021/08/27	2	408.25	42	416.85	403.50	-40	1,523	-2.63%
2021/08/26	10	444.65	13.1	439.28	430.50	-3.1	1,503	-0.20%
2021/08/25	1	424.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	424.50	10	438.00	423.00	-9	1,474	-0.61%
2021/08/23	21.1	423.56	24	418.92	429.00	-3	1,457	-0.20%
2021/08/20	11	398.05	1	396.00	395.00	10	1,436	0.70%
2021/08/19	25	407.70	0	0.00	390.00	25	1,428	1.75%
2021/08/18	52.1	393.90	30.1	409.33	411.00	22.1	1,411	1.56%
2021/08/17	29	397.40	1	394.52	387.00	28	1,393	2.01%
2021/08/16	30	382.98	77.1	387.82	402.00	-47	1,377	-3.42%
2021/08/13	0.1	394.00	5	388.40	390.50	-4.9	1,349	-0.36%
2021/08/12	12.1	417.08	30.2	406.19	402.50	-18.1	1,332	-1.36%
2021/08/11	32.1	412.64	0	0.00	412.00	32.1	1,318	2.44%
2021/08/10	0.1	421.00	31	443.11	443.00	-30.9	1,303	-2.37%
2021/08/09	0.5	453.98	1	454.50	427.50	-0.6	1,289	-0.04%
2021/08/06	13	460.73	1.1	456.82	456.00	11.9	1,274	0.93%
2021/08/05	0.1	495.00	0	0.00	490.00	0.1	1,258	0.01%
2021/08/04	19	497.71	2	496.36	488.50	17	1,260	1.35%
2021/08/03	3	496.00	15	497.67	492.00	-12	1,243	-0.97%
2021/08/02	12	474.13	0	0.00	472.00	12	1,223	0.98%
2021/07/30	15	479.51	29	492.28	475.00	-14	1,217	-1.15%
2021/07/29	13.1	461.72	39.3	465.81	482.50	-26.3	1,187	-2.21%
2021/07/28	50	437.82	0	0.00	439.00	50	1,168	4.28%
2021/07/27	37.2	463.19	50	459.31	442.50	-12.8	1,144	-1.12%
2021/07/26	51	479.91	1	485.50	479.50	50	1,139	4.39%
2021/07/23	1.1	468.39	3	475.17	465.50	-1.9	1,128	-0.17%
2021/07/22	10	484.36	0	0.00	475.00	10	1,119	0.90%
2021/07/21	9	498.89	8.1	496.89	483.50	0.9	1,105	0.09%
2021/07/20	275	487.31	4.1	485.02	483.50	270.9	1,083	25.01%	大買/鉅額交易
2021/07/19	3.1	476.54	3	461.50	468.00	0.1	1,043	0.01%
2021/07/16	1	525.00	1	519.00	492.50	0	1,012	0.00%
2021/07/15	2.1	499.73	11	500.82	501.00	-9	981	-0.91%
2021/07/14	9.1	532.93	8	523.88	502.00	1.1	963	0.11%
2021/07/13	342	545.81	14	548.61	517.00	328	930	35.25%	大買/鉅額交易
2021/07/12	192	517.54	3.7	506.22	528.00	188.3	876	21.48%	大買/鉅額交易
2021/07/09	6.7	482.51	4.2	482.40	480.00	2.5	838	0.30%
2021/07/08	0	0.00	1	440.00	446.00	-1	790	-0.13%
2021/07/06	3	428.00	0	0.00	438.00	3	805	0.37%
2021/07/05	1	441.50	0.1	448.22	450.00	0.9	821	0.11%
2021/07/02	0	0.00	1	400.55	420.00	-1	822	-0.13%
2021/07/01	0	0.00	59	394.57	397.00	-59	834	-7.08%
2021/06/30	0.2	425.00	0	0.00	402.00	0.2	843	0.02%
2021/06/29	0.1	387.50	0.1	420.50	420.50	0.1	853	0.01%
2021/06/28	1	380.00	2.1	378.96	382.50	-1.1	867	-0.13%
2021/06/25	1	382.00	0	0.00	385.00	1	890	0.11%
2021/06/23	1.2	372.83	6	370.00	390.00	-4.8	921	-0.52%
2021/06/22	0	0.00	2	371.00	371.00	-2	908	-0.22%
2021/06/21	65	366.55	21.7	377.60	358.00	43.3	894	4.84%
2021/06/18	1.7	346.39	26.1	340.06	356.00	-24.4	775	-3.14%
2021/06/17	23.1	318.06	57	313.73	324.00	-33.9	694	-4.89%
2021/06/16	60	298.36	2.9	300.95	302.50	57.1	623	9.16%
2021/06/15	28.9	270.33	28	272.00	275.00	0.9	583	0.15%
2021/06/10	0	0.00	0	254.93	256.00	0	582	-0.01%
2021/06/09	0	0.00	0	246.00	245.50	0	574	0.00%
2021/06/03	1	250.00	0	0.00	250.00	1	573	0.17%
2021/06/01	0	0.00	1	252.50	252.00	-1	571	-0.18%
2021/05/31	0	0.00	1.3	250.62	251.50	-1.3	569	-0.23%
2021/05/28	0	0.00	1	250.00	249.50	-1	569	-0.18%
2021/05/20	0	0.00	0	222.00	221.00	0	587	0.00%
2021/05/19	0	0.00	0	224.50	224.50	0	590	-0.01%
2021/05/17	1.2	211.58	1	212.50	214.00	0.2	611	0.03%
2021/05/14	0.1	234.00	3	241.00	235.00	-3	604	-0.49%
2021/05/13	0.1	240.00	0	0.00	236.00	0.1	602	0.02%
2021/05/12	1	260.50	10	259.50	244.00	-9	606	-1.48%
2021/05/07	0.1	286.00	0	0.00	285.50	0.1	602	0.01%
2021/05/06	1.1	283.52	0	0.00	278.00	1.1	602	0.17%
2021/05/04	0	0.00	0.5	273.00	270.50	-0.5	595	-0.08%
2021/05/03	1	290.50	1	292.50	290.50	0	594	0.00%
2021/04/29	0	0.00	2	287.75	287.00	-2	606	-0.33%
2021/04/26	1	285.00	1	276.00	285.00	0	610	0.00%
2021/04/23	1	275.00	0	0.00	280.00	1	611	0.16%
2021/04/22	1	279.00	1	275.50	272.00	0	619	0.00%
2021/04/21	0.1	278.00	0	0.00	276.00	0.1	619	0.01%
2021/04/20	2	279.25	1	277.00	277.00	1	623	0.16%
2021/04/19	0	0.00	1	277.50	277.50	-1	633	-0.16%
2021/04/15	14	295.50	1	298.50	292.50	13	670	1.94%
2021/04/14	1	297.00	3	291.50	295.00	-2	706	-0.28%
2021/04/13	0	0.00	3	296.50	297.50	-3	718	-0.42%
2021/04/12	1	302.00	0.2	296.00	291.50	0.9	714	0.12%
2021/04/09	0.2	314.00	6	300.33	298.50	-5.9	719	-0.81%
2021/04/08	0	0.00	11.2	320.04	319.00	-11.2	721	-1.55%
2021/04/07	0	0.00	40	318.40	316.50	-40	734	-5.45%
2021/04/06	3.3	328.32	3	330.67	327.00	0.3	744	0.04%
2021/04/01	11.2	329.14	1	335.50	331.50	10.2	732	1.39%
2021/03/31	26	326.54	11	334.09	335.00	15	716	2.09%
2021/03/30	8	319.81	30.7	323.25	324.50	-22.7	695	-3.27%
2021/03/29	9.7	317.00	0	0.00	317.00	9.7	667	1.46%
2021/03/26	15	290.30	1	292.50	288.50	14	638	2.19%
2021/03/25	25	279.64	2	275.50	279.50	23	621	3.70%
2021/03/24	2	269.00	0	0.00	273.50	2	618	0.32%
2021/03/22	0	0.00	1	271.00	270.00	-1	619	-0.16%
2021/03/18	0	0.00	1	280.00	276.50	-1	620	-0.16%
2021/03/17	1	278.00	2	280.75	277.50	-1	621	-0.16%
2021/03/16	2	284.75	1	285.50	284.50	1	617	0.16%
2021/03/10	1	269.00	0	0.00	268.50	1	602	0.17%
2021/02/26	0	0.00	1	273.00	273.00	-1	612	-0.16%
2021/02/18	1	289.00	1	290.00	289.00	0	561	0.00%
2021/02/17	2	293.75	2	297.00	293.00	0	550	0.00%
2021/02/05	0	0.00	0	276.50	275.00	0	526	0.00%
2021/02/04	1	274.00	10	273.00	273.00	-9	521	-1.72%
2021/02/02	10	291.50	1	289.00	286.50	9	504	1.79%
2021/02/01	1	282.00	7	284.50	282.50	-6	491	-1.22%
2021/01/29	0	290.00	0	0.00	286.00	0	483	0.00%
2021/01/26	0.2	287.00	0	0.00	283.00	0.2	458	0.04%
2021/01/25	5	295.00	1	295.00	292.00	4	446	0.90%
2021/01/22	0	0.00	1	298.00	299.50	-1	430	-0.23%
2021/01/20	5	276.00	3	273.67	269.50	2	396	0.50%
2021/01/19	3	278.50	0	0.00	279.00	3	387	0.77%
2021/01/15	1	278.00	0	0.00	266.00	1	370	0.27%
2021/01/14	0.2	279.00	2	281.50	277.50	-1.8	357	-0.50%
2021/01/13	2	280.50	1.4	279.00	284.50	0.6	350	0.17%
2021/01/12	4	280.13	1	284.00	275.00	3	341	0.88%
2021/01/08	3	291.17	2	294.50	294.50	1	321	0.31%
2021/01/06	3	277.00	20	280.00	280.00	-17	299	-5.67%
2021/01/05	15	268.50	3	282.67	286.50	12	266	4.50%
2021/01/04	9.5	253.63	5	252.70	261.50	4.5	224	2.01%
2020/12/31	2	240.00	12	238.17	238.00	-10	199	-5.02%
2020/12/30	12	247.83	0	0.00	246.00	12	190	6.28%
2020/12/29	0	0.00	10	240.00	236.00	-10	174	-5.74%
2020/12/28	2	253.00	8	250.00	250.00	-6	153	-3.92%
2020/12/25	11	264.82	3	265.00	262.00	8	131	6.09%