台灣虎航-創 (6757)-華南永昌券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	133	74.42	1	75.00	74.50	132	3,537	3.73%	大買/鉅額交易
2024/11/19	45	76.08	10	79.45	76.50	35	3,615	0.97%
2024/11/18	163	77.53	26	77.76	77.70	137	3,580	3.83%	大買/鉅額交易
2024/11/15	120	78.03	27	75.97	78.70	93	3,537	2.63%	大買/
2024/11/14	0	0.00	42	69.10	72.70	-42	3,415	-1.23%
2024/11/13	20	68.20	69	66.59	66.10	-49	3,312	-1.48%
2024/11/12	24	65.13	0.8	64.00	64.60	23.2	3,221	0.72%
2024/11/11	20	64.82	0	0.00	65.00	20	3,164	0.63%
2024/11/08	95	62.92	0	0.00	62.80	95	3,113	3.05%
2024/11/07	52	63.24	5	65.00	62.90	47	3,099	1.52%
2024/11/06	178	66.85	2	66.75	65.90	176	2,988	5.89%	大買/鉅額交易
2024/11/05	162	68.68	8	67.44	68.70	154	2,918	5.28%	大買/鉅額交易
2024/11/04	130	66.66	10	66.30	67.50	120	2,883	4.16%	大買/鉅額交易
2024/11/01	0	0.00	2	63.90	64.60	-2	2,851	-0.07%
2024/10/30	0	0.00	1	63.90	63.10	-1	2,824	-0.04%
2024/10/29	0	0.00	5	60.40	60.50	-5	2,784	-0.18%
2024/10/28	60	60.51	0	0.00	60.50	60	2,779	2.16%
2024/10/25	50	61.35	8	60.18	61.40	42	2,763	1.52%
2024/10/24	0	0.00	12	60.05	60.70	-12	2,766	-0.43%
2024/10/23	0	0.00	10	59.30	59.70	-10	2,766	-0.36%
2024/10/22	0	0.00	10	57.80	59.50	-10	2,763	-0.36%
2024/10/21	0	0.00	7	57.90	57.80	-7	2,772	-0.25%
2024/10/18	0	0.00	10	57.70	57.30	-10	2,784	-0.36%
2024/10/16	0	0.00	1	57.70	57.80	-1	2,792	-0.04%
2024/10/15	1	57.00	4	56.68	56.60	-3	2,814	-0.11%
2024/10/08	20	57.10	0	0.00	57.10	20	2,889	0.69%
2024/10/04	60	55.79	0	0.00	55.70	60	2,973	2.02%
2024/09/30	62	59.30	3	59.40	59.30	59	2,953	2.00%
2024/09/27	2	61.00	5	60.80	60.70	-3	2,926	-0.10%
2024/09/26	12	61.58	0	0.00	61.30	12	2,926	0.41%
2024/09/25	2	62.65	30	62.30	62.30	-28	2,906	-0.96%
2024/09/23	15	61.80	0	0.00	61.90	15	2,920	0.51%
2024/09/20	2	63.10	0	0.00	62.70	2	2,919	0.07%
2024/09/19	1	64.60	0	0.00	64.70	1	2,891	0.03%
2024/09/16	17	66.81	30	65.70	65.80	-13	2,872	-0.45%
2024/09/13	15	66.90	150	66.95	66.90	-135	2,876	-4.69%	大賣/鉅額交易
2024/09/12	2	65.10	109	64.45	65.00	-107	2,854	-3.75%	大賣/鉅額交易
2024/09/11	30	64.00	0	0.00	62.60	30	2,824	1.06%
2024/09/10	39	65.34	46	65.58	65.50	-7	2,765	-0.25%
2024/09/09	145	63.79	30	65.00	65.50	115	2,722	4.22%	大買/鉅額交易
2024/09/06	80	61.84	321	63.99	64.30	-241	2,670	-9.02%	大賣/鉅額交易
2024/09/05	126	61.62	426	60.77	61.80	-300	2,514	-11.93%	大買/大賣/鉅額交易
2024/09/04	227	55.84	5	59.12	56.40	222	2,365	9.39%	大買/鉅額交易
2024/09/03	61	56.32	28	55.97	56.40	33	1,996	1.65%
2024/09/02	5	55.70	0	0.00	53.00	5	1,888	0.26%
2024/08/30	20	56.05	3	56.30	56.30	17	1,858	0.91%
2024/08/29	5	54.20	0	0.00	54.20	5	1,847	0.27%
2024/08/27	5	54.40	40	53.99	53.50	-35	1,916	-1.83%
2024/08/26	15	54.77	35	53.67	54.50	-20	1,921	-1.04%
2024/08/22	26	53.42	0	0.00	53.00	26	1,901	1.37%
2024/08/21	31	55.30	1	59.50	53.00	30	1,878	1.60%
2024/08/20	1	55.10	1	57.70	57.70	0	1,750	0.00%
2024/08/19	2	51.95	18	53.13	52.50	-16	1,719	-0.93%
2024/08/16	6	49.82	2	50.55	50.30	4	1,668	0.24%
2024/08/15	0	0.00	10	51.00	50.30	-10	1,554	-0.64%
2024/08/14	5	50.60	15	50.97	50.40	-10	1,535	-0.65%
2024/08/13	4	51.25	2	52.50	50.90	2	1,498	0.13%
2024/08/12	2	50.50	10	50.90	50.70	-8	1,467	-0.54%
2024/08/09	0	0.00	15	50.73	50.60	-15	1,467	-1.02%
2024/08/08	0	0.00	5	50.20	50.70	-5	1,458	-0.34%
2024/08/06	0	0.00	32	50.75	50.30	-32	1,487	-2.15%
2024/08/05	0	0.00	20	54.53	51.60	-20	1,491	-1.34%
2024/08/02	2	57.50	0	0.00	57.30	2	1,448	0.14%
2024/08/01	11	61.22	0	0.00	60.90	11	1,466	0.75%
2024/07/31	4	59.80	0	0.00	60.00	4	1,548	0.26%
2024/07/30	10	59.25	0	0.00	59.80	10	1,564	0.64%
2024/07/26	15	61.83	0	0.00	61.40	15	1,550	0.97%
2024/07/23	30	63.87	0	0.00	65.00	30	1,546	1.94%
2024/07/22	1	64.40	2	63.00	64.60	-1	1,563	-0.06%
2024/07/17	2	62.10	0	0.00	61.50	2	1,520	0.13%
2024/07/16	18	61.79	50	62.09	61.70	-32	1,505	-2.12%
2024/07/15	5	66.14	4	65.40	63.70	1	1,472	0.07%
2024/07/12	7	67.89	0	0.00	67.00	7	1,430	0.49%
2024/07/11	11	69.69	0	0.00	70.00	11	1,406	0.78%
2024/07/10	7	72.33	0	0.00	74.00	7	1,363	0.51%
2024/07/09	25	72.72	0	0.00	73.50	25	1,343	1.86%
2024/07/08	163	73.06	171	72.04	71.80	-8	1,320	-0.61%	大買/大賣/
2024/07/04	0	0.00	2	65.00	65.20	-2	1,216	-0.16%
2024/07/03	0	0.00	5	62.52	63.20	-5	1,211	-0.41%
2024/06/27	3	60.13	0	0.00	58.60	3	1,165	0.26%
2024/06/25	1	56.50	2	55.50	57.30	-1	1,114	-0.09%
2024/06/19	0	0.00	140	50.33	50.40	-140	1,023	-13.68%	大賣/鉅額交易
2024/06/18	0	0.00	54	50.11	50.10	-54	1,013	-5.33%
2024/06/13	2	49.70	0	0.00	49.25	2	983	0.20%
2024/06/12	0	0.00	2.1	50.48	50.40	-2.1	976	-0.21%
2024/06/11	0	0.00	3	50.00	50.40	-3	968	-0.31%
2024/06/06	5	48.69	6	48.71	48.75	-1	959	-0.10%
2024/06/05	0	0.00	1	51.00	49.05	-1	955	-0.10%
2024/06/04	0	0.00	2	51.00	50.80	-2	956	-0.21%
2024/06/03	0	0.00	3	50.07	50.20	-3	939	-0.32%
2024/05/31	11	47.87	14	46.92	47.75	-3	912	-0.33%
2024/05/29	10	45.22	0	0.00	44.80	10	914	1.09%
2024/05/28	10	42.80	10	44.00	44.10	0	911	0.00%
2024/05/27	10	42.60	0	0.00	42.90	10	908	1.10%
2024/05/23	1	42.00	12	42.28	42.20	-11	904	-1.22%
2024/05/22	2	42.85	0	0.00	43.00	2	900	0.22%
2024/05/21	4	42.76	0	0.00	42.80	4	902	0.44%
2024/05/20	1	43.20	46	44.03	43.35	-45	898	-5.01%
2024/05/15	6	44.00	300	43.96	43.80	-294	877	-33.51%	大賣/鉅額交易
2024/05/14	2	44.75	0	0.00	44.15	2	865	0.23%
2024/05/13	2	45.65	6	45.40	45.30	-4	864	-0.46%
2024/05/09	5	43.70	0	0.00	43.55	5	811	0.62%
2024/05/08	70	42.32	0	0.00	42.60	70	783	8.93%
2024/05/07	0	0.00	0.2	40.80	40.80	-0.2	765	-0.02%
2024/05/06	0	0.00	8	40.95	40.95	-8	730	-1.10%
2024/04/30	0	0.00	1	36.00	36.00	-1	606	-0.16%
2024/04/29	1	36.00	0	0.00	36.30	1	601	0.17%
2024/04/25	1	34.40	0	0.00	34.40	1	565	0.18%
2024/04/24	5	33.70	0	0.00	34.70	5	562	0.89%
2024/04/16	5	32.70	0	0.00	32.65	5	573	0.87%
2024/04/15	10	33.74	0	0.00	33.60	10	575	1.74%
2024/04/12	5	34.50	0	0.00	34.00	5	576	0.87%
2024/04/11	5	34.55	0	0.00	34.35	5	568	0.88%
2024/04/08	20	33.48	1	33.45	33.45	19	561	3.38%
2024/04/03	11	32.97	0	0.00	32.90	11	559	1.97%
2024/03/06	3	31.45	0	0.00	31.50	3	574	0.52%
2024/03/05	1	32.10	0	0.00	31.95	1	573	0.17%
2024/02/20	1	33.10	0	0.00	33.10	1	604	0.17%
2024/02/19	0	0.00	1	33.55	33.55	-1	619	-0.16%
2024/02/01	0	0.00	2	32.85	32.70	-2	839	-0.24%
2024/01/31	0	0.00	3	32.58	32.70	-3	840	-0.36%
2024/01/24	1	32.00	0	0.00	31.85	1	865	0.12%
2024/01/23	3	31.97	0	0.00	31.95	3	1,154	0.26%
2024/01/22	1	32.15	0	0.00	32.05	1	1,162	0.09%
2024/01/17	3	31.35	0	0.00	31.35	3	1,195	0.25%
2024/01/10	1	32.00	0	0.00	31.80	1	1,196	0.08%
2024/01/09	2	32.35	0	0.00	32.50	2	1,194	0.17%
2023/12/27	1	33.40	0	0.00	33.50	1	1,241	0.08%
2023/12/20	0	0.00	2	33.50	33.75	-2	1,296	-0.15%
2023/12/18	7	32.59	0	0.00	32.70	7	1,328	0.53%
2023/12/15	0	0.00	1	33.35	33.40	-1	1,328	-0.08%
2023/12/13	2	32.90	0	0.00	32.95	2	1,331	0.15%
2023/12/12	1	32.70	0	0.00	32.90	1	1,342	0.07%
2023/12/11	4	32.86	0	0.00	32.85	4	1,348	0.30%
2023/12/08	1	33.20	2	33.23	33.35	-1	1,336	-0.07%
2023/12/06	1	32.05	0.9	32.10	32.25	0.1	1,323	0.00%
2023/12/05	1	32.00	0	0.00	31.95	1	1,323	0.08%
2023/12/04	0	0.00	2	32.45	32.25	-2	1,320	-0.15%
2023/12/01	1	31.30	1	31.70	31.60	0	1,317	0.00%
2023/11/29	1	31.10	0	0.00	31.05	1	1,300	0.08%
2023/11/22	3	33.45	0	0.00	33.35	3	1,267	0.24%
2023/11/21	0	0.00	11	32.16	32.10	-11	1,287	-0.85%
2023/11/16	1	31.35	0	0.00	31.70	1	1,264	0.08%
2023/10/03	1	28.50	0	0.00	28.25	1	1,359	0.07%
2023/09/11	0	0.00	5	36.60	37.00	-5	1,899	-0.26%
2023/08/28	0	0.00	2	34.65	35.00	-2	2,082	-0.10%
2023/08/25	3	34.47	7	35.07	37.00	-4	2,097	-0.19%
2023/08/24	0	0.00	10	36.00	35.80	-10	2,079	-0.48%
2023/08/17	2	36.55	0	0.00	39.75	2	2,202	0.09%
2023/08/16	0	0.00	2	41.00	40.05	-2	2,233	-0.09%