展碁國際 (6776)-華南永昌券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
35張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	61.40	61.40	-1	358	-0.28%
2024/04/22	0	0.00	2	61.20	61.20	-2	361	-0.55%
2024/04/19	5	61.60	0	0.00	61.60	5	361	1.38%
2024/04/15	5	64.20	0	0.00	64.20	5	359	1.39%
2024/04/11	0	64.20	0	0.00	64.60	0	365	0.01%
2024/04/02	0	64.90	0	0.00	64.60	0	359	0.01%
2024/03/27	1	64.70	0	0.00	64.40	1	355	0.28%
2024/03/26	0.3	65.34	0	0.00	64.30	0.3	352	0.09%
2024/03/25	2	65.30	5	65.50	65.30	-3	348	-0.86%
2024/03/22	3.1	66.60	1	66.00	66.40	2.1	347	0.59%
2024/03/20	2	65.10	0	0.00	65.20	2	340	0.59%
2024/03/19	0	0.00	1	65.20	65.50	-1	337	-0.30%
2024/03/18	2	64.80	2	64.50	64.50	0	333	0.00%
2024/03/15	2	65.90	2	66.50	65.90	0	326	0.00%
2024/03/14	5	66.06	7	67.27	66.50	-2	324	-0.62%
2024/03/13	3	67.63	1	67.20	67.10	2	304	0.66%
2024/03/12	0.5	67.72	1	68.20	68.10	-0.5	297	-0.17%
2024/03/08	3	67.57	0.5	66.70	66.60	2.5	289	0.86%
2024/03/07	1	69.50	5	69.56	68.20	-4	277	-1.44%
2024/03/06	0	0.00	1	68.20	68.20	-1	261	-0.38%
2024/03/05	5	68.44	0	0.00	67.80	5	249	2.00%
2024/03/04	4	67.70	4	68.68	68.00	0	234	0.00%
2024/03/01	0	0.00	2	65.90	68.60	-2	224	-0.89%
2024/02/29	2	65.30	0	0.00	65.00	2	193	1.03%
2024/02/26	1	64.50	1	64.80	64.40	0	179	0.00%
2024/02/23	2	63.80	7	63.07	64.50	-5	166	-3.01%
2024/02/22	4	61.10	2	60.40	61.00	2	124	1.61%
2024/02/20	2	59.70	0	0.00	59.70	2	119	1.68%
2024/02/19	0	59.24	0	0.00	59.60	0	118	0.02%
2024/02/16	1	58.50	5	58.30	59.00	-4	117	-3.42%
2024/02/15	5	57.60	0	0.00	57.60	5	114	4.41%
2024/01/29	1	57.60	0	0.00	57.60	1	114	0.87%
2024/01/25	0	0.00	5	58.40	58.20	-5	113	-4.42%
2024/01/18	1	56.90	0	0.00	57.60	1	105	0.95%
2024/01/17	0	56.60	5	56.52	56.90	-5	103	-4.82%
2024/01/09	1	57.40	0	0.00	57.50	1	91	1.09%
2024/01/08	2	57.50	1	58.30	58.20	1	88	1.14%
2024/01/05	3	58.20	1	57.70	58.20	2	85	2.35%
2024/01/02	0	56.80	0	0.00	56.80	0	78	0.03%
2023/12/26	0	56.70	0	0.00	56.50	0	76	0.06%
2023/12/25	0	0.00	3	56.50	56.60	-3	76	-3.90%
2023/12/20	0	56.60	0	0.00	57.10	0	75	0.03%
2023/12/18	0	0.00	2	57.50	57.60	-2	74	-2.70%
2023/12/07	0	0.00	1	56.70	56.80	-1	74	-1.34%
2023/12/06	0	0.00	4	56.83	56.90	-4	73	-5.42%
2023/12/05	0	0.00	1	56.60	56.40	-1	75	-1.33%
2023/11/30	1	56.20	0	0.00	56.30	1	78	1.28%
2023/10/18	0	0.00	7	52.31	52.20	-7	241	-2.90%
2023/10/17	0	0.00	11	52.75	52.70	-11	243	-4.51%
2023/10/13	0	0.00	1	53.50	53.60	-1	251	-0.40%
2023/10/11	1	53.10	0	0.00	53.10	1	259	0.39%
2023/10/03	1	53.60	0	0.00	53.40	1	281	0.36%
2023/09/14	0	0.00	3	55.83	56.30	-3	380	-0.79%
2023/09/13	0	0.00	4	55.00	55.20	-4	383	-1.04%
2023/09/08	2	56.40	0	0.00	56.40	2	441	0.45%
2023/07/28	1	57.50	1	57.70	57.30	0	697	0.00%
2023/07/27	3	59.00	0	0.00	58.30	3	694	0.43%
2023/07/26	27	61.03	2	59.50	60.20	25	680	3.67%
2023/07/21	2	55.70	0	0.00	55.90	2	641	0.31%
2023/07/19	1	55.00	0	0.00	54.70	1	645	0.15%
2023/07/18	4	55.00	0	0.00	55.00	4	653	0.61%
2023/07/10	2	55.30	0	0.00	55.20	2	712	0.28%
2023/07/04	2	62.90	0	0.00	62.70	2	704	0.28%
2023/06/19	0	0.00	2	65.60	65.70	-2	770	-0.26%
2023/06/16	2	65.15	0	0.00	65.30	2	817	0.24%
2023/06/15	5	65.50	0.1	65.10	65.20	4.9	816	0.60%
2023/06/14	2	69.50	4	67.13	65.60	-2	813	-0.25%
2023/06/13	2	67.30	3.1	66.86	67.20	-1.1	793	-0.13%
2023/06/12	3	65.30	2	67.30	66.80	1	774	0.13%
2023/06/09	1	67.10	3	67.67	68.20	-2	729	-0.27%
2023/06/08	2	65.90	19	65.15	67.00	-17	694	-2.45%
2023/06/07	15.2	62.20	2	62.20	62.20	13.2	622	2.11%
2023/05/26	0	0.00	1	54.80	54.80	-1	584	-0.17%
2023/05/23	0	0.00	2	57.30	58.00	-2	561	-0.36%
2023/05/19	0	0.00	1	55.00	54.40	-1	539	-0.19%
2023/05/18	1	56.30	0	0.00	56.20	1	530	0.19%
2023/05/17	0	0.00	1	55.00	55.00	-1	516	-0.19%
2023/05/16	5	54.80	0	0.00	54.20	5	512	0.98%
2023/05/12	0	0.00	1	53.30	54.10	-1	502	-0.20%
2023/05/08	1	54.70	1	54.40	54.90	0	486	0.00%
2023/05/04	0	0.00	2	54.55	54.10	-2	476	-0.42%
2023/04/28	0	0.00	5	53.24	53.70	-5	459	-1.09%
2023/04/26	1	51.30	1	51.90	52.50	0	451	0.00%
2023/04/25	0	0.00	1	51.70	51.80	-1	446	-0.22%
2023/04/24	13	52.38	0	0.00	52.40	13	442	2.94%
2023/04/21	13	51.78	1	52.10	51.80	12	438	2.74%
2023/04/20	1	53.00	0	0.00	52.50	1	427	0.23%
2023/04/18	1	55.20	1	55.10	54.60	0	401	0.00%
2023/04/17	3	55.63	5	54.64	56.00	-2	389	-0.51%
2023/04/14	2	53.60	4	53.68	53.20	-2	367	-0.54%
2023/04/13	1	53.00	1	52.30	51.80	0	355	0.00%
2023/04/12	0	0.00	7	53.46	53.70	-7	338	-2.07%
2023/04/11	3	53.20	6	53.02	53.50	-3	331	-0.91%
2023/04/10	0	0.00	4	52.65	53.00	-4	318	-1.25%
2023/04/07	0	0.00	1	50.90	51.00	-1	304	-0.33%
2023/03/31	5	52.96	0	0.00	51.60	5	289	1.73%
2023/03/30	8	54.03	3	53.87	54.30	5	270	1.85%
2023/03/23	1	51.20	9	51.64	49.75	-8	215	-3.71%
2023/03/22	1	50.60	10	50.10	50.20	-9	192	-4.67%
2023/03/21	25	50.34	4	49.76	49.40	21	161	12.96%
2023/03/16	0	0.00	5	45.69	45.30	-5	93	-5.37%
2023/03/10	0	0.00	1	42.60	42.45	-1	73	-1.37%
2023/03/09	1	43.85	0	0.00	43.50	1	69	1.44%
2023/03/07	4	43.50	0	0.00	43.75	4	66	6.02%
2023/03/06	0	0.00	1	43.25	43.30	-1	64	-1.55%
2023/03/03	0	0.00	1	43.15	43.20	-1	61	-1.63%
2023/02/24	1	42.40	0	0.00	42.50	1	52	1.90%
2023/02/20	1	40.45	0	0.00	40.45	1	42	2.33%
2023/02/10	0	0.00	1	40.50	40.45	-1	43	-2.27%
2023/01/30	1	39.50	0	0.00	39.50	1	38	2.62%
2022/12/07	0	0.00	2	39.30	39.15	-2	49	-4.02%
2022/10/13	0	0.00	3	36.37	36.30	-3	53	-5.60%
2022/08/24	1	38.30	0	38.25	38.20	1	51	1.91%
2022/08/12	1	38.50	0	0.00	38.80	1	45	2.20%
2022/08/05	0	0.00	6	39.10	39.10	-6	44	-13.55%
2022/07/25	0.1	38.75	0	0.00	38.75	0.1	46	0.11%
2022/07/11	0	38.60	0	0.00	38.15	0	51	0.03%
2022/07/04	1	40.40	0	0.00	40.35	1	55	1.81%
2022/07/01	0.1	40.80	0	0.00	40.30	0.1	58	0.09%
2022/06/22	0	0.00	1	42.70	41.70	-1	57	-1.74%
2022/06/14	0	0.00	1	42.55	42.70	-1	64	-1.54%
2022/06/10	1	42.80	3	42.68	42.70	-2	69	-2.87%
2022/06/07	0	42.20	0	0.00	42.15	0	68	0.01%
2022/05/25	0.1	41.90	0	0.00	41.80	0.1	70	0.08%
2022/05/17	3	42.15	0	0.00	42.40	3	72	4.16%
2022/05/16	0	0.00	1	41.90	42.70	-1	71	-1.39%
2022/05/10	0	0.00	2	41.85	42.00	-2	70	-2.82%
2022/05/09	0	42.00	0	0.00	41.70	0	70	0.01%
2022/05/06	5	41.00	5	41.86	42.10	0	70	0.00%
2022/04/27	0	0.00	1	41.60	41.80	-1	72	-1.39%
2022/04/22	0	42.90	0	0.00	42.70	0	70	0.03%
2022/04/20	0.1	42.95	0	0.00	42.95	0.1	70	0.14%
2022/04/18	0	0.00	1	42.70	42.90	-1	71	-1.40%
2022/04/12	0	43.00	0	0.00	42.65	0	73	0.01%
2022/04/11	6	43.30	0	0.00	43.00	6	74	8.02%
2022/04/08	3	43.93	0	0.00	43.80	3	74	4.02%
2022/04/07	1	44.00	3	43.72	43.65	-2	73	-2.71%
2022/04/01	2	42.65	0	0.00	42.60	2	75	2.64%
2022/03/23	0	0.00	1	43.20	43.10	-1	74	-1.35%
2022/03/17	0	0.00	3	42.30	42.20	-3	69	-4.31%
2022/03/16	4.1	42.04	1	42.20	42.00	3.1	68	4.47%
2022/03/15	1.1	42.05	1	41.90	41.80	0.1	68	0.07%
2022/01/25	1	40.50	0	0.00	40.20	1	166	0.60%
2022/01/20	1	41.60	0	0.00	41.75	1	172	0.58%
2022/01/04	0	0.00	2	43.80	43.80	-2	167	-1.20%
2021/12/28	1	43.10	2	43.50	43.55	-1	162	-0.62%
2021/12/23	1	42.00	0	0.00	41.95	1	159	0.63%
2021/12/22	1	41.70	0	0.00	41.70	1	159	0.63%
2021/12/14	1	41.80	0	0.00	41.80	1	158	0.63%
2021/12/06	0	0.00	2	42.35	42.45	-2	153	-1.31%
2021/12/03	0	0.00	5	42.22	42.90	-5	153	-3.27%
2021/11/30	0	0.00	1	42.70	42.90	-1	150	-0.66%
2021/11/26	0	0.00	1	42.05	42.20	-1	146	-0.68%
2021/11/23	2	43.50	2	43.20	43.15	0	138	0.00%
2021/11/22	6	46.99	8	46.83	44.10	-2	129	-1.54%
2021/11/19	3	43.32	5	43.51	43.00	-2	83	-2.40%
2021/11/18	0	0.00	1	42.90	42.70	-1	78	-1.27%
2021/11/17	8	43.51	7	43.84	42.50	1	74	1.35%
2021/11/09	0	0.00	1	41.65	41.70	-1	63	-1.58%
2021/11/05	1	40.60	0	0.00	40.65	1	60	1.65%
2021/11/01	3	39.93	2	40.68	40.00	1	59	1.69%
2021/10/01	2	38.48	0	0.00	38.00	2	68	2.91%
2021/08/25	5	40.79	0	0.00	40.05	5	221	2.26%
2021/08/17	0	0.00	1	38.90	38.60	-1	227	-0.44%
2021/08/16	1	39.00	0	0.00	39.00	1	227	0.44%
2021/07/29	0	0.00	1	40.10	40.15	-1	266	-0.38%
2021/07/20	0	0.00	5	41.55	41.55	-5	303	-1.65%
2021/07/13	5	44.50	5	45.20	44.35	0	334	0.00%
2021/07/09	1	43.90	0	0.00	44.00	1	358	0.28%
2021/07/07	6	44.98	0	0.00	44.20	6	408	1.47%
2021/07/05	0	0.00	2	43.75	44.95	-2	482	-0.41%
2021/06/30	2	44.00	0	0.00	43.85	2	586	0.34%
2021/06/29	1	44.10	3	44.25	44.10	-2	670	-0.30%
2021/06/25	1	45.85	0	0.00	44.65	1	806	0.12%
2021/06/21	2	45.18	1	43.95	44.00	1	844	0.12%
2021/06/18	2	46.43	0	0.00	46.40	2	888	0.23%
2021/06/17	1	47.00	2	47.05	47.25	-1	919	-0.11%
2021/06/16	1	47.90	2	47.68	47.60	-1	939	-0.11%
2021/06/15	4	48.48	0.2	48.30	48.45	3.8	941	0.40%
2021/06/11	2	46.20	1	46.80	46.45	1	926	0.11%
2021/06/08	13.2	45.80	2	46.65	45.00	11.2	917	1.22%
2021/06/07	5	46.46	3	47.27	47.30	2	904	0.22%
2021/06/04	1	39.60	0	0.00	43.00	1	874	0.11%
2021/06/02	1	39.40	0	0.00	39.00	1	872	0.11%
2021/05/25	1	38.45	0	0.00	38.80	1	895	0.11%
2021/05/14	0	0.00	2	38.43	38.25	-2	895	-0.22%
2021/05/13	1	37.00	0	0.00	37.55	1	893	0.11%
2021/05/12	0	0.00	1	37.08	37.00	-1	887	-0.12%
2021/05/05	0	0.00	1	42.25	41.40	-1	864	-0.12%
2021/05/04	1	41.80	0	0.00	40.80	1	861	0.12%
2021/04/29	1	45.30	0	0.00	45.15	1	845	0.12%
2021/04/28	0	0.00	37	45.04	45.55	-37	842	-4.39%
2021/04/27	0	0.00	1	45.55	45.20	-1	838	-0.12%
2021/04/26	1	45.20	1	46.20	45.70	0	834	0.00%
2021/04/23	4	45.20	0	0.00	45.45	4	829	0.48%
2021/04/22	8	46.49	10	46.58	46.05	-2	822	-0.24%
2021/04/21	2	47.35	0	0.00	47.20	2	812	0.25%
2021/04/20	1	47.50	0	0.00	47.95	1	808	0.12%
2021/04/19	5	47.98	0	0.00	47.75	5	803	0.62%
2021/04/16	0	0.00	2	49.15	49.45	-2	793	-0.25%
2021/04/13	5	48.85	12	49.89	49.00	-7	748	-0.94%
2021/04/12	2	50.85	6	52.33	50.80	-4	713	-0.56%
2021/04/09	4	57.13	12	57.65	56.40	-8	676	-1.18%
2021/04/08	10	63.53	0	0.00	62.60	10	633	1.58%
2021/04/07	17	64.50	2	63.75	66.80	15	610	2.46%
2021/04/06	32	67.71	4	67.13	66.00	28	573	4.88%
2021/04/01	16	71.19	10.3	71.22	72.20	5.7	532	1.07%
2021/03/31	12.3	62.74	32.1	56.16	69.70	-19.8	445	-4.44%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析