• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006818.83827.00-6447-1.34%
2024/11/193810.0014829.36836.00-11441-2.49%
2024/11/1517769.292765.33772.00154293.50%
2024/11/140746.008747.25749.00-8417-1.91%
2024/11/1310757.609.1761.63761.000.94100.22%
2024/11/1211.1747.9958750.36728.00-46.9395-11.88%
2024/11/114724.237.1707.16730.00-3311-0.97%
2024/11/0812639.5813640.20664.00-1257-0.38%
2024/11/0712587.1126561.67607.00-14188-7.43%
2024/11/0632552.720548.57552.003215420.63%
2024/11/050.1510.942505.00503.00-1.9140-1.35%
2024/10/300511.0000.00515.0001560.00%
2024/10/280519.0000.00518.0001640.00%
2024/10/2100.001533.00528.00-1175-0.57%
2024/10/1115.1534.8000.00532.0015.11798.41%
2024/10/0900.000539.00539.0001770.00%
2024/10/080.1540.0000.00535.000.11750.06%
2024/10/0700.000530.33536.0001710.00%
2024/09/300499.000508.00499.5001690.00%
2024/09/263498.3300.00498.0031701.76%
2024/09/2000.000484.00485.0001720.00%
2024/09/190478.5000.00481.0001730.00%
2024/09/101457.0200.00460.0012170.46%
2024/09/091467.0000.00470.0012160.46%
2024/09/0500.000469.00467.5002190.00%
2024/09/041460.001466.00460.0002190.00%
2024/09/030507.630510.50500.0002160.01%
2024/09/020505.0000.00499.0002140.00%
2024/08/3000.000511.50515.000215-0.01%
2024/08/290495.0000.00504.0002140.00%
2024/08/280497.5060497.17496.50-60214-28.02%
2024/08/200.1510.0000.00512.000.12120.05%
2024/08/195498.0000.00498.0052112.37%
2024/08/1610507.801505.01502.0092104.27%
2024/08/152499.002498.00495.5002090.00%
2024/08/1400.007484.14476.50-7205-3.40%
2024/08/132473.5100.00474.0022030.98%
2024/08/1200.0010480.80482.50-10203-4.92%
2024/08/0900.004470.50460.00-4201-1.98%
2024/08/085453.203467.17459.0022001.00%
2024/08/074466.259475.78480.00-5195-2.56%
2024/08/0645463.001422.00464.004418723.41%
2024/08/054474.8700.00456.5041812.21%
2024/08/0212519.5000.00507.00121796.68%
2024/08/011539.006541.00542.00-5177-2.81%
2024/07/313.1533.0100.00523.003.11761.73%
2024/07/303535.332554.87555.0011710.58%
2024/07/291547.001550.00544.0001680.00%
2024/07/261552.0000.00555.0011660.60%
2024/07/230566.0000.00570.0001670.00%
2024/07/223567.0000.00556.0031671.79%
2024/07/192581.5000.00581.0021661.20%
2024/07/151599.0000.00600.0012080.48%
2024/07/1200.002608.00610.00-2214-0.93%
2024/07/092596.001600.00600.0012240.44%
2024/07/030.1618.0000.00620.000.12360.04%
2024/07/020.2617.0000.00614.000.22380.08%
2024/06/280631.0000.00631.0002410.01%
2024/06/2600.002621.00621.00-2240-0.83%
2024/06/251629.000618.00627.0012400.42%
2024/06/212.2625.0900.00624.002.22370.93%
2024/06/204612.2512610.76621.00-8231-3.46%
2024/06/195592.2000.00586.0052192.28%
2024/06/183597.331606.00600.0022120.94%
2024/06/175605.811607.00603.0042081.93%
2024/06/1300.000629.00631.0002090.00%
2024/06/120612.0000.00613.0002080.00%
2024/06/0700.0030615.00618.00-30223-13.41%
2024/06/060615.0000.00615.0002520.00%
2024/06/051620.0000.00620.0012600.38%
2024/05/1500.000.1664.00664.00-0.1327-0.02%
2024/05/141661.001649.00655.0003340.00%
2024/05/0820644.7000.00651.00203565.62%
2024/05/031622.0000.00617.0013610.28%
2024/04/2900.000.2628.00640.00-0.2375-0.05%
2024/04/2620627.5000.00625.00203765.32%
2024/04/250619.0000.00618.0003780.00%
2024/04/230600.000616.50595.0003880.00%
2024/04/220.2582.4000.00565.000.23840.05%
2024/04/190.1583.0052566.35575.00-52390-13.30%
2024/04/180.1614.9650615.68610.00-49.9383-13.00%
2024/04/120669.0000.00665.0003810.00%
2024/04/110665.000673.50666.0003800.00%
2024/04/100666.0000.00660.0003790.00%
2024/04/0900.004674.75674.00-4385-1.04%
2024/04/020684.0000.00691.0003970.00%
2024/04/012700.0000.00689.0024000.50%
2024/03/2900.0026694.85695.00-26402-6.46%
2024/03/180.1708.000.1704.00718.0004000.00%
2024/03/1500.000.1704.00702.00-0.1400-0.01%
2024/03/140.1696.0000.00708.000.14030.02%
2024/03/1300.000729.00718.0004030.00%
2024/03/120793.001778.76746.00-1395-0.25%
2024/03/081.1712.9100.00697.001.13600.31%
2024/03/075.4728.3800.00712.005.43591.50%
2024/03/060729.0000.00722.0003560.00%
2024/03/050725.0900.00713.0003560.00%
2024/03/0420721.408716.50722.00123643.29%
2024/02/2115688.4015.2694.92695.00-0.2391-0.05%
2024/02/200.2687.120692.00688.000.24060.05%
2024/02/198687.630.2680.66689.007.84251.83%
2024/02/169669.672674.50678.0074261.64%
2024/02/020.2647.0000.00650.000.24350.05%
2024/02/010638.0011634.00636.00-11438-2.51%
2024/01/312642.9900.00633.0024340.46%
2024/01/2600.002656.50660.00-2426-0.47%
2024/01/2500.000659.00655.0004250.00%
2024/01/220655.0000.00654.0004130.00%
2024/01/181634.0000.00634.0014100.24%
2024/01/1715643.8700.00641.00154053.70%
2024/01/160630.0000.00629.0003930.00%
2024/01/151628.0000.00624.0013850.26%
2024/01/122647.0000.00641.0023760.53%
2024/01/1000.001671.00671.00-1365-0.27%
2024/01/0500.0045674.80670.00-45373-12.06%
2024/01/0400.0030682.77680.00-30373-8.03%
2024/01/021713.0000.00713.0013700.27%
2023/12/2800.002751.00741.00-2358-0.56%
2023/12/2700.002752.50748.00-2357-0.56%
2023/12/191713.0000.00717.0013560.28%
2023/12/080725.000735.00726.0003800.00%
2023/12/051743.001742.00742.0003860.00%
2023/11/300742.0000.00755.0004070.00%
2023/11/2900.001747.00748.00-1404-0.25%
2023/11/2800.003.1711.94737.00-3.1394-0.77%
2023/11/273704.671715.96696.0023850.51%
2023/11/2400.002730.00720.00-2383-0.52%
2023/11/2000.001721.00718.00-1365-0.27%
2023/11/171.1728.650.2729.00717.000.93590.24%
2023/11/160731.002737.99734.00-2341-0.59%
2023/11/150.1689.301698.00698.00-0.9318-0.27%
2023/11/140.1680.0000.00681.000.13130.03%
2023/11/131679.0000.00672.0013130.32%
2023/11/100691.001697.81671.00-1311-0.32%
2023/11/090.1654.0000.00658.000.12960.03%
2023/11/076639.1700.00637.0062922.05%
2023/11/060644.0000.00649.0002920.00%
2023/11/0300.006635.17636.00-6294-2.04%
2023/11/0200.002626.00625.00-2297-0.67%
2023/10/313615.673625.00613.0002960.00%
2023/10/301613.001624.00617.0003030.00%
2023/10/273617.0000.00615.0033080.97%
2023/10/264622.751623.00621.0033140.95%
2023/10/2500.000.1643.17642.00-0.1315-0.02%
2023/10/242632.501634.00633.0013180.31%
2023/10/172668.0000.00657.0023370.59%
2023/10/131645.001659.00654.0003620.00%
2023/10/1200.000645.00640.0003650.00%
2023/10/060658.0000.00655.0003760.00%
2023/10/045620.0000.00621.0053871.29%
2023/10/033637.0000.00632.0033890.77%
2023/09/2713644.623636.67642.00104022.48%
2023/09/263647.0000.00650.0034060.74%
2023/09/253652.0000.00652.0034180.72%
2023/09/229644.5600.00655.0094312.09%
2023/09/2110647.0000.00640.00104472.24%
2023/09/2000.001664.00658.00-1473-0.21%
2023/09/1800.004672.00670.00-4475-0.84%
2023/09/151676.001672.00673.0004780.00%
2023/09/135665.800670.00655.0054821.03%
2023/09/111612.0020616.50608.00-19490-3.87%
2023/09/075663.3820644.00640.00-15501-2.99%
2023/09/0625661.9200.00657.00255044.95%
2023/09/053643.336642.67649.00-3499-0.60%
2023/09/040628.006622.67623.00-6495-1.21%
2023/09/011630.0116629.94630.00-15505-2.97%
2023/08/311623.0000.00626.0015150.19%
2023/08/2930625.9700.00628.00305235.73%
2023/08/281605.001615.00609.0005270.00%
2023/08/251606.0000.00607.0015400.19%
2023/08/2400.004612.50615.00-4546-0.73%
2023/08/233597.6700.00597.0035580.54%
2023/08/2200.002610.00606.00-2562-0.36%
2023/08/184611.003616.00603.0015950.17%
2023/08/171617.001616.98619.0005990.00%
2023/08/161592.0100.00592.0015970.17%
2023/08/151600.008596.75604.00-7606-1.15%
2023/08/140613.0000.00602.0006090.00%
2023/08/114627.491616.00620.0036150.49%
2023/08/1000.001625.00625.00-1620-0.16%
2023/08/091645.0000.00639.0016240.16%
2023/08/080656.3300.00648.0006260.00%
2023/08/071668.000674.00669.0016280.15%
2023/08/041673.021682.00678.0006320.00%
2023/08/022683.001680.00680.0016380.16%
2023/08/0100.003700.00694.00-3638-0.47%
2023/07/3100.000700.00691.0006410.00%
2023/07/282701.001704.00704.0016410.16%
2023/07/272703.991710.00703.0016450.16%
2023/07/268701.0000.00692.0086461.24%
2023/07/250729.000.1726.00718.00-0.1650-0.01%
2023/07/241692.012691.50695.00-1649-0.15%
2023/07/219703.1200.00699.0096581.37%
2023/07/203718.002716.00716.0016620.15%
2023/07/191.1714.301723.00716.000.16620.01%
2023/07/182677.5027673.22680.00-25648-3.86%
2023/07/1700.0030695.70691.00-30644-4.65%
2023/07/1400.000721.00719.0006520.00%
2023/07/1300.0062737.95719.00-62654-9.48%
2023/07/110800.0075790.49791.00-75640-11.71%
2023/07/0700.003797.00807.00-3640-0.47%
2023/07/061811.0021810.00809.00-20652-3.06%
2023/07/0400.001827.00822.00-1668-0.15%
2023/07/0335798.5114.1824.14826.0020.96633.15%
2023/06/303.1818.433.1815.65813.00-0.1652-0.01%
2023/06/291812.0000.00812.0016500.15%
2023/06/281.1771.363.1779.45799.00-2642-0.31%
2023/06/2730743.001733.09741.00296324.59%
2023/06/2610724.6000.00723.00106361.57%
2023/06/211736.0000.00735.0016370.16%
2023/06/2012741.0800.00739.00126371.88%
2023/06/1900.000755.00752.0006390.00%
2023/06/1611768.451766.03754.00106381.57%
2023/06/156755.171.1762.83767.004.96260.79%
2023/06/143748.672748.00754.0016230.16%
2023/06/132744.002743.96738.0006270.00%
2023/06/124741.500735.00741.0046440.61%
2023/06/090713.0000.00713.0006350.00%
2023/06/080718.001725.00717.00-1639-0.15%
2023/06/0711.1720.631720.00726.0010.16421.57%
2023/06/061684.011689.00683.0006360.00%
2023/06/050.1712.7200.00706.000.16360.01%
2023/06/024722.507714.30715.00-3637-0.47%
2023/06/0100.001705.05712.00-1632-0.16%
2023/05/292714.502703.50690.0006430.00%
2023/05/261687.003689.33685.00-2641-0.31%
2023/05/253696.001695.00694.0026480.31%
2023/05/2410692.604687.25688.0066500.92%
2023/05/222658.002654.00657.0006430.00%
2023/05/191646.0031658.74660.00-30649-4.62%
2023/05/183660.001649.00649.0026580.30%
2023/05/170658.0000.00666.0006620.00%
2023/05/1600.000649.21652.0006630.00%
2023/05/1200.000.2632.09630.00-0.2681-0.02%
2023/05/1115.2637.923.1632.98630.0012.17241.67%
2023/05/100.1651.640.1651.00642.0007590.00%
2023/05/091646.261651.02651.0007610.00%
2023/05/08100648.3500.00644.0010076413.07%
2023/05/051642.001662.00645.0007680.00%
2023/05/041.3654.0600.00651.001.37730.16%
2023/05/0311.5666.2700.00663.0011.57821.47%
2023/05/0215676.400678.00674.00158001.87%
2023/04/280686.0000.00685.0008190.00%
2023/04/2700.001672.00665.00-1821-0.12%
2023/04/261660.002659.00663.00-1822-0.12%
2023/04/252693.001670.00676.0018150.12%
2023/04/2425700.0000.00704.00258153.07%
2023/04/2000.002740.00734.00-2830-0.24%
2023/04/1710723.9000.00723.00108631.16%
2023/04/1400.001734.00727.00-1867-0.12%
2023/04/131725.001728.00716.0008690.00%
2023/04/121733.0000.00733.0018730.11%
2023/04/113728.331.1728.36728.001.98720.22%
2023/04/100.1690.171700.00709.00-0.9868-0.11%
2023/04/072705.022709.50702.0008550.00%
2023/04/062.1718.001720.00717.001.18590.12%
2023/03/311716.0025718.88718.00-24870-2.76%
2023/03/3026726.961722.26722.00258842.82%
2023/03/2913715.2300.00710.00138901.46%
2023/03/282738.5016750.00728.00-14909-1.54%
2023/03/272.1780.591777.00777.001.19060.12%
2023/03/241806.001807.00806.0009140.00%
2023/03/2311798.7300.00802.00119291.18%
2023/03/2216810.253815.00808.00139461.37%
2023/03/2110800.0000.00798.00109731.03%
2023/03/2000.001807.00804.00-1985-0.10%
2023/03/171797.001796.00792.0009910.00%
2023/03/162783.501800.00781.0011,0010.10%
2023/03/1513804.924806.25792.0091,0170.88%
2023/03/141774.0016785.94773.00-151,026-1.46%
2023/03/133779.673779.67787.0001,0390.00%
2023/03/102803.501797.00793.0011,0540.09%
2023/03/094824.759821.44819.00-51,086-0.46%
2023/03/082818.762819.00820.0001,1280.00%
2023/03/0700.000836.50831.0001,1800.00%
2023/03/0618849.067847.43840.00111,2450.88%
2023/03/031854.003863.33841.00-21,297-0.15%
2023/03/027865.2910.1859.66845.00-3.11,313-0.24%
2023/03/0100.000.1838.00840.00-0.11,296-0.01%
2023/02/2412839.172849.50823.00101,2980.77%
2023/02/231846.001839.00831.0001,2930.00%
2023/02/222.1834.051831.52811.0011,3060.08%
2023/02/219842.561.1821.63850.007.91,3110.61%
2023/02/161816.001836.00816.0001,3290.00%
2023/02/151.1796.335.1813.83796.00-41,345-0.30%
2023/02/1400.000.1817.00816.00-0.11,3550.00%
2023/02/13105838.8728836.16811.00771,3685.62% 大買/
2023/02/1010854.3000.00848.00101,3800.72%
2023/02/094.2887.545.3875.55862.00-1.11,391-0.08%
2023/02/0819812.478831.68854.00111,3860.79%
2023/02/0710784.501783.00777.0091,3810.65%
2023/02/062777.0016775.25784.00-141,398-1.00%
2023/02/032797.502798.50794.0001,4010.00%
2023/02/0213805.381800.00800.00121,3980.86%
2023/02/0112789.583795.33785.0091,4000.64%
2023/01/3111767.361795.99784.00101,4020.71%
2023/01/3023745.483757.07760.00201,3941.43%
2023/01/171717.001721.00717.0001,3930.00%
2023/01/131739.001727.00726.0001,4130.00%
2023/01/1200.002732.50729.00-21,438-0.14%
2023/01/113738.333737.33736.0001,4480.00%
2023/01/102744.508739.00741.00-61,457-0.41%
2023/01/095734.604738.25736.0011,4540.07%
2023/01/067711.007707.29701.0001,4620.00%
2023/01/057701.867692.16701.0001,4660.00%
2023/01/041673.0000.00662.0011,4650.07%
2023/01/0300.000658.00658.0001,4790.00%
2022/12/306669.152643.08643.0041,4960.27%
2022/12/291653.001649.00649.0001,5260.00%
2022/12/282661.003655.33652.00-11,572-0.06%
2022/12/272672.623673.67674.00-11,592-0.06%
2022/12/267670.1420665.10671.00-131,605-0.81%
2022/12/233671.338670.37680.00-51,619-0.31%
2022/12/221685.001673.00671.0001,6300.00%
2022/12/213691.334686.49683.00-11,636-0.06%
2022/12/2035715.744717.50687.00311,6521.88%
2022/12/194738.505730.57717.00-11,647-0.06%
2022/12/164729.502721.63740.0021,6610.12%
2022/12/157732.715732.80737.0021,6580.12%
2022/12/146709.3341710.10718.00-351,652-2.12%
2022/12/139712.0036702.25695.00-271,646-1.64%
2022/12/125726.806731.17732.00-11,629-0.06%
2022/12/095769.802762.50750.0031,6200.19%
2022/12/0810764.9012766.25756.00-21,630-0.12%
2022/12/076803.156808.50797.0001,6320.00%
2022/12/065789.002795.54787.0031,6140.19%
2022/12/054848.006847.33816.00-21,592-0.13%
2022/12/024842.5617.1841.15842.00-13.11,586-0.83%
2022/12/015842.808844.37855.00-31,580-0.19%
2022/11/3020801.4014802.43808.0061,5550.39%
2022/11/2931775.2615767.53766.00161,5311.04%
2022/11/2823763.8243745.04743.00-201,478-1.35%
2022/11/2513737.7715728.44771.00-21,427-0.14%
2022/11/244663.186678.66701.00-21,376-0.14%
2022/11/233648.9911643.00638.00-81,362-0.59%
2022/11/223645.6713.1649.30643.00-10.11,377-0.73%
2022/11/2156666.484666.00647.00521,3803.77%
2022/11/1813683.2310662.00662.0031,3800.22%
2022/11/172667.015687.00668.00-31,373-0.22%
2022/11/167684.5711685.27685.00-41,374-0.29%
2022/11/1530687.634.2686.10684.0025.81,3861.86%
2022/11/146680.3311.6680.64677.00-5.61,391-0.40%
2022/11/1137677.326671.83674.00311,3832.24%
2022/11/103648.3316644.88645.00-131,354-0.96%
2022/11/0958659.0227.5655.04660.0030.51,3392.27%
2022/11/0830656.6021646.29636.0091,3300.68%
2022/11/0723658.173652.00640.00201,3161.52%
2022/11/0414640.856640.83652.0081,3050.61%
2022/11/0330616.077605.58624.00231,2681.81%
2022/11/0234588.7622594.00599.00121,2450.96%
2022/11/0112556.1712568.67571.0001,2280.00%
2022/10/310564.0000.00564.0001,2270.00%
2022/10/2827560.856570.33559.00211,2241.71%
2022/10/271571.0023563.78571.00-221,218-1.81%
2022/10/264546.754541.50547.0001,2140.00%
2022/10/253.1549.7758543.41542.00-54.91,214-4.52%
2022/10/241568.9712559.25555.00-111,198-0.92%
2022/10/212.1565.162565.00547.000.11,1910.00%
2022/10/202.3589.2123587.09587.00-20.71,180-1.75%
2022/10/1913635.5400.00631.00131,1521.13%
2022/10/183617.0018626.89621.00-151,142-1.31%
2022/10/1726612.001.1601.14612.00251,1432.18%
2022/10/143635.324631.51630.00-11,147-0.09%
2022/10/133605.004.1611.60600.00-11,136-0.09%
2022/10/121.1613.2741.1599.31613.00-401,126-3.56%
2022/10/111.2621.3436622.06607.00-34.81,111-3.13%
2022/10/0710674.8011670.00674.00-11,103-0.09%
2022/10/0622694.0033703.48703.00-111,090-1.01%
2022/10/0527.1676.7026686.50664.001.11,0650.10%
2022/10/0413649.463.4664.99661.009.61,0240.94%
2022/10/032.3621.571618.00616.001.39980.13%
2022/09/3023.2624.382621.50638.0021.21,0002.12%
2022/09/293657.661640.18640.0029910.20%
2022/09/2853.2641.7000.00636.0053.29845.40%
2022/09/2713.2657.1159661.32669.00-45.8984-4.65%
2022/09/260.2685.2948685.71679.00-47.8966-4.95%
2022/09/233713.0915707.40708.00-12959-1.25%
2022/09/223736.6719738.00724.00-16948-1.69%
2022/09/2100.0020745.80752.00-20945-2.12%
2022/09/200757.0022771.41765.00-22941-2.34%
2022/09/1921782.6211777.64767.00109391.06%
2022/09/160801.0028811.25797.00-28937-2.99%
2022/09/1559817.66139823.71808.00-80935-8.55% 大賣/
2022/09/149.2789.893788.67800.006.29230.67%
2022/09/131.1837.1558817.83817.00-56.9917-6.20%
2022/09/122834.482817.53821.0009130.00%
2022/09/080.1823.0300.00820.000.19190.01%
2022/09/070.1820.0000.00823.000.19220.01%
2022/09/062851.507854.00841.00-5920-0.54%
2022/09/051.2848.597869.14850.00-5.8934-0.62%
2022/09/020.1910.2100.00905.000.19230.01%
2022/09/015.1940.077950.28925.00-1.9926-0.21%
2022/08/312978.002959.58980.0009180.00%
2022/08/304951.753.1953.66962.0019320.10%
2022/08/292.1912.2716917.88920.00-13.9932-1.50%
2022/08/262983.0117976.83974.00-15918-1.63%
2022/08/25321007.872992.51986.00309203.26%
2022/08/245.2983.8114988.71965.00-8.8930-0.95%
2022/08/231968.0016959.56952.00-15934-1.60%
2022/08/22161015.9331000.00985.00139351.39%
2022/08/19321025.16161083.441085.00169241.73%
2022/08/182987.001990.00988.0019090.11%
2022/08/1791006.44201001.65991.00-11918-1.20%
2022/08/1621010.0051032.001005.00-3922-0.33%
2022/08/1521009.0051028.001035.00-3929-0.32%
2022/08/122999.001984.00990.0019560.10%
2022/08/1123974.746967.33963.00179551.78%
2022/08/1000.007940.71936.00-7955-0.73%
2022/08/092967.5011959.73957.00-9967-0.93%
2022/08/0812999.6741002.75994.0089740.82%
2022/08/05121008.3311035.001020.00119891.11%
2022/08/0300.0013965.69964.00-131,023-1.27%
2022/08/020961.5600.00958.0001,0200.00%
2022/08/0131041.6771020.57996.00-41,013-0.39%
2022/07/2811090.0011110.001070.0001,0250.00%
2022/07/2751088.0051074.001100.0001,0210.00%
2022/07/2511080.0011095.001095.0001,0290.00%
2022/07/2221125.0021145.001105.0001,0310.00%
2022/07/21591153.1491147.221175.00501,0294.86%
2022/07/2041101.2541102.501100.0001,0180.00%
2022/07/19261096.3571059.291060.00191,0131.87%
2022/07/18101125.0001125.001110.00101,0190.98%
2022/07/15131097.6911100.031075.00121,0211.17%
2022/07/1311070.0011075.001060.0001,0120.00%
2022/07/1200.0031048.331035.00-31,009-0.30%
2022/07/08341062.7901070.001080.00341,0163.34%
2022/07/071986.001001014.541045.00-99996-9.93%
2022/07/066958.6728954.14952.00-22985-2.23%
2022/07/0514941.7131002.67954.00119761.13%
2022/07/043974.3317967.71978.00-14965-1.45%
2022/07/0123998.5713927.00915.00109611.04%
2022/06/302979.512982.00969.0009540.00%
2022/06/29131056.92201050.001060.00-7946-0.74%
2022/06/28251028.0000.001035.00259442.65%
2022/06/2731043.3331053.341050.0009420.00%
2022/06/2410981.9015998.67995.00-5941-0.53%
2022/06/2331935.451922.00939.00309433.18%
2022/06/222935.0000.00911.0029430.21%
2022/06/201917.001925.98902.0009490.00%
2022/06/178942.0100.00957.0089450.85%
2022/06/1611044.7851020.60966.00-4940-0.42%
2022/06/1431074.9861029.171055.00-3940-0.32%
2022/06/1311105.1411120.001120.0009410.00%
2022/06/1011194.9911194.931190.0009360.00%
2022/06/0851161.9861156.691145.00-1945-0.11%
2022/06/0741145.0031131.671140.0019450.11%
2022/06/0621080.0021105.001095.0009450.00%
2022/06/0261142.5091118.891100.00-3952-0.32%
2022/06/0151163.0021185.001145.0039520.32%
2022/05/3121120.0121132.501140.0009480.00%
2022/05/30251142.6021125.061115.00239332.46%
2022/05/2611040.0011035.001025.0009200.00%
2022/05/2541062.5041057.501055.0009180.00%
2022/05/2421117.5021115.001090.0009080.00%
2022/05/2311149.9121157.501135.00-1902-0.11%
2022/05/20281204.2951176.031170.00239062.54%
2022/05/1931110.0031086.671125.0008700.00%
2022/05/1800.0021085.001085.00-2860-0.23%
2022/05/17141104.2921085.001080.00128501.41%
2022/05/16251107.6051101.001080.00208442.37%
2022/05/1311075.00101047.101095.00-9830-1.09%
2022/05/12211012.3341000.75996.00178212.07%
2022/05/1111005.0034994.181010.00-33795-4.15%
2022/05/107896.571919.00920.0067780.77%
2022/05/0610895.8200.00893.00107791.28%
2022/05/0551013.40121026.24967.00-7772-0.91%
2022/05/0413954.6218952.67953.00-5765-0.65%
2022/05/0325935.408935.13934.00177692.21%
2022/04/2936926.175921.20920.00317714.02%
2022/04/2812902.831905.08913.00117641.44%
2022/04/2720893.8720891.75915.0007600.00%
2022/04/2618915.1113903.00911.0057490.67%
2022/04/2520934.2000.00931.00207522.66%
2022/04/222.1981.141963.25955.0017460.14%
2022/04/21151020.001091021.611020.00-94742-12.66% 大賣/
2022/04/2000.00151037.001030.00-15741-2.02%
2022/04/1921080.00151043.341055.00-13741-1.75%
2022/04/1841053.7541043.751070.0007420.00%
2022/04/1531034.98231033.041015.00-20743-2.69%
2022/04/14181142.7800.001110.00187372.44%
2022/04/1211115.0031106.671090.00-2745-0.27%
2022/04/1111110.0200.001090.0017480.14%
2022/04/0821187.4311155.251155.0017500.13%
2022/04/0700.00141198.571195.00-14744-1.88%
2022/04/0621224.9611205.001205.0017390.14%
2022/03/3131278.3321267.501270.0017320.14%
2022/03/3011290.0011305.001280.0007340.00%
2022/03/2921285.006.11288.431285.00-4.1738-0.55%
2022/03/2861231.66371225.411255.00-31728-4.25%
2022/03/252.11255.00511248.431235.00-49715-6.85%
2022/03/2481261.3251270.001250.0037080.43%
2022/03/23111321.3651314.981335.0066980.86%
2022/03/2221242.4851233.001260.00-3684-0.44%
2022/03/2111245.0081261.251240.00-7682-1.03%
2022/03/1831230.0021245.091265.0016790.15%
2022/03/1721284.9311289.811240.0016730.15%
2022/03/1621125.0031073.541190.00-1668-0.15%
2022/03/1511145.0611175.001145.0006430.00%
2022/03/1411280.00121252.501270.00-11639-1.72%
2022/03/1161319.0941281.651250.0026300.32%
2022/03/10221355.68311392.901385.00-9615-1.46%
2022/03/09391297.3121300.001275.00376046.12%
2022/03/0800.0001295.001270.0005930.00%
2022/03/07921223.5900.001250.009258615.69%
2022/03/04481367.0831383.401335.00455907.62%
2022/03/0321307.5011310.001310.0015790.17%
2022/03/0221280.09131289.621320.00-11582-1.89%
2022/03/01251333.02161385.001355.0095941.51%
2022/02/2521325.0021302.501305.0005920.00%
2022/02/2401300.0011305.001300.00-1594-0.17%
2022/02/2241335.13241310.421335.00-20588-3.39%
2022/02/2121432.5000.001410.0025760.35%
2022/02/1821455.0021467.501480.0005780.00%
2022/02/1711450.0011465.001465.0005850.00%
2022/02/1681453.7541457.501455.0046030.66%
2022/02/15101414.00151384.671375.00-5611-0.82%
2022/02/1441423.7511415.001395.0036170.49%
2022/02/1141545.0011555.001550.0036110.49%
2022/02/1011620.0000.001590.0016200.16%
2022/02/0900.0041611.251620.00-4622-0.64%
2022/02/0811555.2061546.671535.00-5624-0.80%
2022/02/0731550.0061540.831545.00-3626-0.48%
2022/01/26231468.48151484.001480.0086251.28%
2022/01/2500.00131556.921425.00-13624-2.08%
2022/01/2421550.0091560.561580.00-7624-1.12%
2022/01/2111595.0031670.001585.00-2629-0.32%
2022/01/2051647.00111672.271690.00-6628-0.95%
2022/01/19121600.4241611.251615.0086281.27%
2022/01/18151642.67121652.501640.0036310.48%
2022/01/1721605.0021597.501600.0006300.00%
2022/01/14221600.68551606.091615.00-33638-5.17%
2022/01/1311660.2231626.671675.00-2642-0.31%
2022/01/1221645.00161649.691675.00-14637-2.19%
2022/01/1131705.0021680.001680.0016400.16%
2022/01/1041750.00121707.501720.00-8646-1.24%
2022/01/0721857.50101761.001790.00-8655-1.22%
2022/01/0621902.50171848.241870.00-15662-2.26%
2022/01/0541968.7531993.331910.0016600.15%
2022/01/0411965.0011945.001950.0006480.00%
2022/01/03251956.0031958.581940.00226413.43%
2021/12/3021820.0021810.051825.0006380.00%
2021/12/2911805.0011770.001805.0006460.00%
2021/12/2841782.5031761.671775.0016490.15%
2021/12/2751802.0051770.001755.0006440.00%
2021/12/2421775.4121760.001765.0006430.00%
2021/12/2331746.6731716.671760.0006360.00%
2021/12/2221592.5021600.001600.0006310.00%
2021/12/2131580.0031565.001565.0006270.00%
2021/12/2021557.3721552.501515.0006230.00%
2021/12/1721590.0021560.001560.0006210.00%
2021/12/1621537.5031596.671600.00-1617-0.16%
2021/12/1521515.0021517.501540.0006110.00%
2021/12/14541509.3541498.751480.00506198.07%
2021/12/1311660.0091583.891550.00-8613-1.30%
2021/12/1031595.0031616.671650.0006070.00%
2021/12/0911570.0021557.501570.00-1600-0.17%
2021/12/0811490.0051500.001475.00-4594-0.67%
2021/12/0711485.0061494.171495.00-5590-0.85%
2021/12/0600.00101482.001455.00-10587-1.70%
2021/12/03121502.5021495.001475.00105821.72%
2021/12/0121557.5011545.001545.0015740.17%
2021/11/3021530.0041556.251610.00-2568-0.35%
2021/11/2921475.0011475.001500.0015530.18%
2021/11/2600.0021425.001405.00-2549-0.36%
2021/11/2581522.50231527.611490.00-15543-2.76%
2021/11/2431460.0021467.501465.0015220.19%
2021/11/2321529.9751513.001460.00-3516-0.58%
2021/11/2211505.0000.001505.0015070.20%
2021/11/19501494.7011495.001460.00495059.69%
2021/11/1811510.00151502.671485.00-14504-2.78%
2021/11/1721502.5621517.501500.0005000.00%
2021/11/1651471.00291484.831465.00-24496-4.83%
2021/11/15191429.747.91441.501500.0011.14942.25%
2021/11/126.91359.00121372.501375.00-5.1479-1.07%
2021/11/11551225.0061245.001250.004946210.60%
2021/11/1011145.0011155.001140.0004490.00%
2021/11/0941172.5031131.671140.0014440.22%
2021/11/0881230.0000.001170.0084341.84%
2021/11/0531291.6761294.171300.00-3432-0.69%
2021/11/0411235.0041260.001235.00-3423-0.71%
2021/11/0321205.1521240.001220.0004150.00%
2021/11/0281267.50131232.311230.00-5412-1.21%
2021/11/01101243.503.11224.031220.006.94021.72%
2021/10/292.11200.9621222.501225.000.13920.02%
2021/10/2851144.0081117.501115.00-3383-0.78%
2021/10/2751132.0051126.001130.000379-0.01%
2021/10/2641141.2571144.291120.00-3374-0.80%
2021/10/2581148.75151153.001170.00-7371-1.88%
2021/10/2291223.33171192.351165.00-8364-2.19%
2021/10/2161136.6751146.001190.0013520.28%
2021/10/2031096.6721072.501090.0013430.29%
2021/10/1911080.0021050.001085.00-1339-0.29%
2021/10/1831040.0021045.001035.0013320.30%
2021/10/154975.7521005.001015.0023210.62%
2021/10/1413942.2320934.35945.00-7303-2.31%
2021/10/1321899.523895.00900.00182866.28%
2021/10/073911.673899.67893.0002970.00%
2021/10/061841.005871.20881.00-4304-1.31%
2021/10/054828.253.2787.63828.000.82970.27%
2021/10/041789.0000.00787.0012970.34%
2021/10/012811.503812.33798.00-1305-0.33%
2021/09/303788.671803.00803.0023050.66%
2021/09/2900.000.1810.00782.00-0.1316-0.03%
2021/09/281799.0000.00801.0013100.32%
2021/09/2700.0029797.62814.00-29314-9.23%
2021/09/241819.0000.00815.0013170.31%
2021/09/231819.001817.00821.0003220.00%
2021/09/031867.0000.00860.0013880.26%
2021/09/021868.003876.00865.00-2390-0.51%
2021/09/0111866.2700.00868.00113902.82%
2021/08/3000.001876.00875.00-1394-0.25%
2021/08/2751876.255875.00871.004639511.63%
2021/08/253865.0000.00860.0033990.75%
2021/08/244850.756851.17856.00-2402-0.50%
2021/08/233847.000835.00843.0034030.74%
2021/08/201816.001.1827.36834.00-0.1405-0.02%
2021/08/19130828.076832.00800.0012440730.40% 大買/鉅額交易
2021/08/1821829.148832.00839.00134193.10%
2021/08/1736810.971808.00791.00354228.28%
2021/08/161799.0000.00812.0014240.24%
2021/08/136814.5000.00810.0064281.40%
2021/08/126809.6700.00805.0064301.39%
2021/08/106781.672798.50781.0044410.91%
2021/08/091796.0000.00796.0014560.22%
2021/08/058790.5000.00792.0084941.62%
2021/08/041795.005800.60806.00-4512-0.78%
2021/08/038805.255808.60800.0035160.58%
2021/08/027.1813.483841.00820.004.15170.79%
2021/07/3026834.921849.00837.00255214.80%
2021/07/2917844.2911799.36849.0065231.15%
2021/07/274819.001830.00810.0035270.57%
2021/07/2611841.361853.00834.00105301.89%
2021/07/235870.0013877.62870.00-8528-1.51%
2021/07/227907.291888.00883.0065261.14%
2021/07/201886.006883.67876.00-5530-0.94%
2021/07/161895.0000.00893.0015460.18%
2021/07/151906.007902.29905.00-6552-1.09%
2021/07/1421917.9000.00914.00215543.79%
2021/07/133921.003.3957.27950.00-0.3557-0.05%
2021/07/121903.002918.00913.00-1551-0.18%
2021/07/096900.671903.00884.0055580.90%
2021/07/0800.002891.50887.00-2593-0.34%
2021/07/07103844.098824.50842.009560915.57% 大買/
2021/07/062843.005864.20824.00-3639-0.47%
2021/07/055889.8000.00881.0056540.76%
2021/07/0200.001889.00895.00-1669-0.15%
2021/07/012898.501873.00873.0016840.15%
2021/06/301931.001907.00909.0006970.00%
2021/06/294939.005916.00925.00-1724-0.14%
2021/06/283920.334907.50912.00-1758-0.13%
2021/06/2523915.265917.20922.00187722.33%
2021/06/243862.726874.50880.00-3798-0.37%
2021/06/234906.2541878.19853.00-37814-4.54%
2021/06/229848.083845.33884.0068160.73%
2021/06/215810.8014810.43804.00-9822-1.09%
2021/06/184820.504826.25800.0008540.00%
2021/06/173834.3300.00833.0038620.35%
2021/06/166825.502790.00850.0048710.46%
2021/06/158804.131792.00795.0078760.80%
2021/06/1100.0011782.55783.00-11888-1.24%
2021/06/102782.002789.00777.0009020.00%
2021/06/0912782.0800.00776.00129141.31%
2021/06/083775.672773.50777.0019280.11%
2021/06/073779.0038769.66762.00-35941-3.72%
2021/06/042817.0000.00809.0029500.21%
2021/06/033818.333828.33819.0009640.00%
2021/06/0218820.7814820.29820.0049800.41%
2021/06/014810.5019828.89841.00-15992-1.51%
2021/05/3113797.158801.50802.0051,0040.50%
2021/05/284824.752827.50818.0021,0180.20%
2021/05/278802.3814817.71818.00-61,032-0.58%
2021/05/269796.0020775.26825.00-111,045-1.06%
2021/05/2528715.9521752.19756.0071,0400.68%
2021/05/243682.675689.60688.00-21,045-0.19%
2021/05/2114706.718695.13689.0061,0630.56%
2021/05/2017686.127688.71692.00101,0790.93%
2021/05/1920686.558694.75690.00121,0971.09%
2021/05/189702.3315703.60706.00-61,111-0.54%
2021/05/175674.831660.00680.0041,1180.36%
2021/05/149686.001680.00672.0081,1180.72%
2021/05/135613.604.1657.76658.000.91,1120.08%
2021/05/1223591.0010592.61599.00131,1061.17%
2021/05/1110571.1013568.23545.00-31,098-0.27%
2021/05/1013595.6218588.22591.00-51,119-0.45%
2021/05/0711597.649608.56610.0021,1420.18%
2021/05/0616576.691572.00581.00151,1611.29%
2021/05/057567.1418559.67561.00-111,188-0.92%
2021/05/0415.1546.1812548.33539.003.11,2130.26%
2021/05/036.1583.874576.25571.002.11,2380.17%
2021/04/294590.2522584.45595.00-181,267-1.42%
2021/04/282590.501592.00587.0011,3020.08%
2021/04/2713592.156593.85596.0071,3490.52%
2021/04/266.2594.835588.00603.001.21,3960.09%
2021/04/235575.004577.01571.0011,4320.07%
2021/04/220.1598.563609.33599.00-2.91,468-0.20%
2021/04/212.1591.290608.17590.002.11,5070.14%
2021/04/205.1617.3200.00618.005.11,5450.33%
2021/04/199649.899646.89633.0001,6070.00%
2021/04/167663.1410670.30672.00-31,656-0.18%
2021/04/157655.723670.67660.0041,7160.23%
2021/04/1410659.2926.2639.36685.00-16.21,771-0.91%
2021/04/1311.2705.017700.29671.004.21,7090.25%
2021/04/128736.5115731.53745.00-71,722-0.41%
2021/04/0945.1656.7020677.00698.00251,6751.50%
2021/04/0812631.426635.67635.0061,6540.36%
2021/04/071620.0213623.08619.00-121,710-0.70%
2021/04/069609.563608.67603.0061,7700.34%
2021/04/0112630.928.1633.18638.003.91,8460.21%
2021/03/3121.1594.782595.50630.0019.11,8111.05%
2021/03/305540.4028535.29573.00-231,684-1.37%
2021/03/2949498.0513516.85521.00361,7652.04%
2021/03/266473.0824468.06474.50-181,627-1.11%
2021/03/255465.6013.4449.93467.00-8.41,692-0.50%
2021/03/2427450.832.1455.73447.0024.91,6991.47%
2021/03/238461.1324.1468.62469.00-16.12,236-0.72%
AES-KY 相關文章