• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161223.006219.75223.00-5703-0.71%
2025/01/1400.0013209.54215.50-13713-1.83%
2025/01/131201.005200.00204.00-4730-0.55%
2025/01/105218.6000.00215.0057310.68%
2025/01/0700.000223.00222.5008050.00%
2025/01/022214.256213.33211.50-4894-0.45%
2024/12/319220.391220.50220.5089160.87%
2024/12/303227.000228.00226.0039390.32%
2024/12/2700.001230.00230.00-1949-0.11%
2024/12/264230.6300.00231.0049520.42%
2024/12/252233.2500.00234.0029570.21%
2024/12/2411236.9500.00232.00119641.14%
2024/12/231243.0000.00240.5019740.10%
2024/12/201251.008255.94251.00-7966-0.72%
2024/12/181249.002240.86248.50-1985-0.10%
2024/12/132238.000.2238.50237.001.81,0600.17%
2024/12/122242.0010243.35241.00-81,075-0.75%
2024/12/101226.5000.00227.0011,0910.09%
2024/12/051244.001241.50240.5001,1410.00%
2024/12/0400.002239.75241.50-21,152-0.17%
2024/12/031239.5000.00240.0011,1780.08%
2024/11/292234.0000.00237.0021,1960.17%
2024/11/2800.005232.40233.50-51,218-0.41%
2024/11/276237.2500.00233.5061,2360.49%
2024/11/263244.502239.50239.5011,3060.08%
2024/11/251248.0000.00248.0011,3330.07%
2024/11/211242.001240.00241.0001,4010.00%
2024/11/203244.671243.00242.5021,4290.14%
2024/11/191232.0000.00235.0011,4550.07%
2024/11/181232.505230.80230.00-41,503-0.27%
2024/11/1500.005240.10238.00-51,555-0.32%
2024/11/141240.9114238.64240.00-131,615-0.80%
2024/11/134252.135251.50250.50-11,644-0.06%
2024/11/122253.751256.50252.0011,6530.06%
2024/11/111254.503255.00259.00-21,669-0.12%
2024/11/089257.7215.2260.27253.00-6.11,676-0.37%
2024/11/071275.505275.70280.00-41,617-0.25%
2024/11/0611264.5012264.29266.50-11,596-0.06%
2024/11/0522261.1100.00262.50221,5981.38%
2024/11/0411259.951256.50257.00101,6150.62%
2024/11/011254.5000.00258.5011,6220.06%
2024/10/302260.5000.00257.5021,6260.12%
2024/10/2900.0012257.33257.00-121,631-0.74%
2024/10/282263.5000.00261.5021,6420.12%
2024/10/2500.001.1271.77275.00-1.11,629-0.07%
2024/10/2400.003271.17269.00-31,629-0.18%
2024/10/237271.365272.60274.0021,6230.12%
2024/10/2200.002255.50258.00-21,595-0.13%
2024/10/217255.431255.50255.5061,6060.37%
2024/10/184260.3100.00252.5041,6340.25%
2024/10/1700.000258.00255.0001,6350.00%
2024/10/160260.003260.17258.00-31,643-0.18%
2024/10/153.5274.402274.28269.001.51,6480.09%
2024/10/144270.880.1268.00267.503.91,6420.24%
2024/10/110.1268.501.1267.59271.50-11,656-0.06%
2024/10/092273.199.1265.59269.50-7.11,666-0.43%
2024/10/082259.002263.50261.0001,6890.00%
2024/10/077262.296262.58261.0011,8100.06%
2024/10/0411244.455.8244.26245.005.21,8100.29%
2024/10/013256.171247.00255.5021,8150.11%
2024/09/303252.330253.50248.5031,8350.16%
2024/09/2700.0030257.25256.00-301,840-1.63%
2024/09/260.1259.9300.00257.000.11,8530.00%
2024/09/2531262.769260.89262.00221,8711.18%
2024/09/241259.001260.00258.0001,8650.00%
2024/09/233260.831264.00259.0021,8620.11%
2024/09/204262.133260.33260.0011,8700.05%
2024/09/196269.0811269.45270.00-51,865-0.27%
2024/09/189268.224264.63262.0051,8330.27%
2024/09/161259.5000.00260.5011,8250.05%
2024/09/121250.5000.00251.0011,8180.05%
2024/09/1100.000.1244.00243.00-0.11,855-0.01%
2024/09/101251.003263.67249.50-21,854-0.11%
2024/09/091274.5000.00269.5011,8550.05%
2024/09/061268.001271.50270.5001,8750.00%
2024/09/052273.756271.17269.50-41,918-0.21%
2024/09/046.1285.1613277.58271.50-71,953-0.36%
2024/09/0300.004291.75289.00-41,932-0.21%
2024/09/0200.001298.00291.00-11,925-0.05%
2024/08/294297.6318293.81298.00-141,890-0.74%
2024/08/2827292.1117294.15297.00101,8750.53%
2024/08/2718280.9200.00277.00181,8011.00%
2024/08/267281.5720280.78275.00-131,775-0.73%
2024/08/2328276.772275.00276.00261,7321.50%
2024/08/221277.007270.00272.50-61,700-0.35%
2024/08/216273.1716270.03272.50-101,668-0.60%
2024/08/208265.3819.5266.85272.00-11.51,631-0.70%
2024/08/1918266.4741.6259.09262.00-23.51,575-1.49%
2024/08/1645250.3924.1251.83251.0020.91,5201.37%
2024/08/1534.1233.339229.28235.0025.11,4571.73%
2024/08/131212.0010216.55216.50-91,389-0.65%
2024/08/1210216.152220.75219.5081,3650.59%
2024/08/0937210.4938206.74206.00-11,340-0.07%
2024/08/0812196.509.4196.15195.002.61,3300.20%
2024/08/077.4195.002192.50195.005.41,3220.41%
2024/08/0600.0011168.00177.50-111,309-0.84%
2024/08/052188.252184.50184.5001,2830.00%
2024/08/026207.836208.17205.0001,2700.00%
2024/08/0112213.5420218.28213.50-81,261-0.63%
2024/07/3124215.153216.17214.50211,2491.68%
2024/07/2900.0010201.00203.50-101,222-0.82%
2024/07/231217.002215.75216.00-11,189-0.08%
2024/07/221213.5000.00209.0011,1710.09%
2024/07/192215.2512216.00212.50-101,155-0.87%
2024/07/183211.332209.75211.0011,1160.09%
2024/07/173221.673220.50218.0001,0930.00%
2024/07/1610226.153231.17225.5071,0780.65%
2024/07/152221.9621219.10221.00-191,054-1.80%
2024/07/122.1226.812229.00228.000.11,0280.01%
2024/07/1110234.2011.4236.02237.50-1.41,003-0.13%
2024/07/1010240.6518228.44231.50-8961-0.83%
2024/07/0957.4238.69135233.63226.50-77.7904-8.59% 大賣/
2024/07/0822218.234217.00220.00187702.34%
2024/07/0551215.561215.50215.00507446.71%
2024/07/0412200.509202.22203.0037140.42%
2024/07/0311196.682197.50197.5096851.31%
2024/07/029194.567192.86194.0026840.29%
2024/07/0125194.445193.00189.50206653.01%
2024/06/280.1184.001185.00183.50-1640-0.15%
2024/06/2700.003175.50175.50-3633-0.47%
2024/06/266179.507184.14180.00-1626-0.16%
2024/06/2512180.175182.60178.5076071.15%
2024/06/240172.5000.00176.0005850.00%
2024/06/212174.5018173.72175.50-16580-2.76%
2024/06/2011173.051168.00174.00105611.78%
2024/06/185178.709174.28169.50-4531-0.75%
2024/06/175171.603170.50171.5024820.41%
2024/06/1435176.8133172.17171.0024630.43%
2024/06/129167.0010.3160.56168.50-1.3397-0.32%
2024/06/1122.3159.1221157.62155.501.33420.37%
2024/06/0700.002143.00145.00-2290-0.69%
2024/06/051140.0000.00140.5012890.34%
2024/06/0400.001140.50139.50-1296-0.34%
2024/06/032145.005146.50146.50-3304-0.99%
2024/05/311141.502142.50143.00-1296-0.34%
2024/05/301141.0000.00141.5013010.33%
2024/05/291143.0000.00143.5013060.33%
2024/05/2700.003144.00143.50-3314-0.95%
2024/05/241141.0000.00142.0013190.31%
2024/05/232141.0000.00140.5023240.62%
2024/05/2200.001144.50143.50-1343-0.29%
2024/05/201137.0000.00137.5013500.29%
2024/05/1500.001141.50140.50-1371-0.27%
2024/05/131139.0000.00139.0013740.27%
2024/05/1000.001140.50139.50-1373-0.27%
2024/05/091137.500.1137.50136.500.93740.23%
2024/05/0800.002141.00139.50-2373-0.54%
2024/05/070139.503139.00139.50-3374-0.79%
2024/05/060.1139.502139.00139.50-1.9378-0.51%
2024/04/262135.7500.00135.5023790.53%
2024/04/241136.5000.00136.0013790.26%
2024/04/221134.501134.50134.5003770.00%
2024/04/195138.0000.00136.5053751.33%
2024/04/184143.380143.50143.0043711.08%
2024/04/170.1143.505143.00145.00-4.9367-1.35%
2024/04/165140.7000.00139.0053621.38%
2024/04/151145.001146.00145.5003550.00%
2024/04/1200.001145.00145.00-1347-0.29%
2024/04/1100.000.1143.00144.00-0.1342-0.03%
2024/04/081141.502143.50143.50-1330-0.30%
2024/04/0200.003139.50140.50-3317-0.95%
2024/04/010137.002138.25139.00-2312-0.64%
2024/03/2900.000133.75135.5003070.00%
2024/03/280135.5500.00133.5003060.00%
2024/03/271131.5100.00132.0013030.33%
2024/03/261132.5100.00132.0013010.33%
2024/03/250137.3600.00134.5002960.00%
2024/03/210137.5000.00135.5002970.00%
2024/03/191134.511136.50135.5002940.00%
2024/03/1500.001134.00132.50-1292-0.34%
2024/03/1400.001136.50135.00-1288-0.35%
2024/03/133137.6700.00136.5032881.04%
2024/03/1200.002139.75140.00-2288-0.69%
2024/03/116137.4200.00136.0062882.08%
2024/03/084141.504144.25143.0002830.00%
2024/03/074142.752145.25145.5022810.71%
2024/03/060143.5000.00146.0002690.00%
2024/03/044147.002148.50146.0022640.76%
2024/03/011144.501146.00145.0002560.00%
2024/02/2900.003146.00146.00-3254-1.18%
2024/02/273142.0000.00142.5032491.20%
2024/02/262144.5000.00144.5022450.82%
2024/02/231146.501144.50143.0002450.00%
2024/02/191140.001.1139.57139.50-0.1208-0.02%
2024/02/160.1138.507.3138.82139.50-7.3208-3.49%
2024/02/1500.006133.67134.50-6197-3.03%
2024/02/021130.5000.00130.0012120.47%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音