華景電 (6788)-華南永昌券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼6.5
漲幅
-4.55%
成交量
540張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	138.00	0	0.00	136.50	5	375	1.33%
2024/04/18	4	143.38	0	143.50	143.00	4	371	1.08%
2024/04/17	0.1	143.50	5	143.00	145.00	-4.9	367	-1.35%
2024/04/16	5	140.70	0	0.00	139.00	5	362	1.38%
2024/04/15	1	145.00	1	146.00	145.50	0	355	0.00%
2024/04/12	0	0.00	1	145.00	145.00	-1	347	-0.29%
2024/04/11	0	0.00	0.1	143.00	144.00	-0.1	342	-0.03%
2024/04/08	1	141.50	2	143.50	143.50	-1	330	-0.30%
2024/04/02	0	0.00	3	139.50	140.50	-3	317	-0.95%
2024/04/01	0	137.00	2	138.25	139.00	-2	312	-0.64%
2024/03/29	0	0.00	0	133.75	135.50	0	307	0.00%
2024/03/28	0	135.55	0	0.00	133.50	0	306	0.00%
2024/03/27	1	131.51	0	0.00	132.00	1	303	0.33%
2024/03/26	1	132.51	0	0.00	132.00	1	301	0.33%
2024/03/25	0	137.36	0	0.00	134.50	0	296	0.00%
2024/03/21	0	137.50	0	0.00	135.50	0	297	0.00%
2024/03/19	1	134.51	1	136.50	135.50	0	294	0.00%
2024/03/15	0	0.00	1	134.00	132.50	-1	292	-0.34%
2024/03/14	0	0.00	1	136.50	135.00	-1	288	-0.35%
2024/03/13	3	137.67	0	0.00	136.50	3	288	1.04%
2024/03/12	0	0.00	2	139.75	140.00	-2	288	-0.69%
2024/03/11	6	137.42	0	0.00	136.00	6	288	2.08%
2024/03/08	4	141.50	4	144.25	143.00	0	283	0.00%
2024/03/07	4	142.75	2	145.25	145.50	2	281	0.71%
2024/03/06	0	143.50	0	0.00	146.00	0	269	0.00%
2024/03/04	4	147.00	2	148.50	146.00	2	264	0.76%
2024/03/01	1	144.50	1	146.00	145.00	0	256	0.00%
2024/02/29	0	0.00	3	146.00	146.00	-3	254	-1.18%
2024/02/27	3	142.00	0	0.00	142.50	3	249	1.20%
2024/02/26	2	144.50	0	0.00	144.50	2	245	0.82%
2024/02/23	1	146.50	1	144.50	143.00	0	245	0.00%
2024/02/19	1	140.00	1.1	139.57	139.50	-0.1	208	-0.02%
2024/02/16	0.1	138.50	7.3	138.82	139.50	-7.3	208	-3.49%
2024/02/15	0	0.00	6	133.67	134.50	-6	197	-3.03%
2024/02/02	1	130.50	0	0.00	130.00	1	212	0.47%
2024/02/01	1	131.00	3	131.17	131.00	-2	218	-0.92%
2024/01/30	1	129.50	1	130.50	130.00	0	220	0.00%
2024/01/29	0	0.00	2	131.25	132.50	-2	218	-0.92%
2024/01/25	1	129.50	0	0.00	128.50	1	217	0.46%
2024/01/24	0	0.00	2	130.00	130.00	-2	216	-0.92%
2024/01/18	1	122.00	1	123.50	123.00	0	217	0.00%
2024/01/17	1	125.50	0	0.00	124.50	1	218	0.46%
2024/01/16	1	127.50	0	0.00	126.00	1	220	0.45%
2024/01/15	0	0.00	1	126.50	127.50	-1	222	-0.45%
2024/01/12	0.1	124.00	0	0.00	123.50	0.1	222	0.04%
2024/01/09	0	0.00	2	127.00	126.50	-2	222	-0.90%
2023/12/28	1	128.50	1	129.50	130.00	0	254	0.00%
2023/12/27	0	129.00	2	129.50	129.00	-2	260	-0.76%
2023/12/21	0	0.00	3	128.00	127.50	-3	270	-1.11%
2023/12/15	1	130.50	2	130.25	130.00	-1	285	-0.35%
2023/12/13	1	130.00	0	0.00	129.50	1	299	0.33%
2023/12/12	1	129.00	1	130.00	129.00	0	311	0.00%
2023/12/11	1	131.50	0	0.00	131.50	1	325	0.31%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/07	4	131.88	0	0.00	130.50	4	401	1.00%
2023/12/05	1	134.00	3	134.67	133.50	-2	447	-0.45%
2023/12/04	3	134.17	8	134.75	135.00	-5	444	-1.12%
2023/12/01	1	131.50	0	0.00	131.50	1	440	0.23%
2023/11/30	1	133.00	2	132.75	132.50	-1	445	-0.22%
2023/11/29	1	131.50	1	131.50	131.50	0	445	0.00%
2023/11/28	0	131.38	1	131.00	131.00	-1	446	-0.22%
2023/11/27	4	128.63	0	0.00	128.00	4	445	0.90%
2023/11/24	1	130.50	0	0.00	130.50	1	445	0.22%
2023/11/22	0	0.00	1	133.00	132.00	-1	442	-0.23%
2023/11/20	1	128.00	1	128.50	128.00	0	436	0.00%
2023/11/13	0	0.00	1	126.00	124.50	-1	435	-0.23%
2023/11/10	5	125.80	0	0.00	124.00	5	435	1.15%
2023/11/09	1	131.00	1	132.50	131.00	0	419	0.00%
2023/11/07	0	0.00	1	134.00	133.50	-1	427	-0.23%
2023/11/06	1	132.00	1	133.00	132.50	0	449	0.00%
2023/11/02	1	132.50	4	130.75	132.50	-3	455	-0.66%
2023/11/01	2	127.75	0	0.00	127.50	2	458	0.44%
2023/10/31	1.1	127.12	0	0.00	126.50	1.1	465	0.23%
2023/10/27	0.1	130.50	0	0.00	129.50	0.1	564	0.01%
2023/10/26	1	131.50	1	129.50	129.50	0	654	0.00%
2023/10/25	1	133.00	4	133.25	133.00	-3	669	-0.45%
2023/10/24	1	129.50	1	131.00	131.00	0	682	0.00%
2023/10/23	0	0.00	1	131.50	130.00	-1	686	-0.15%
2023/10/18	1	130.50	0	0.00	129.50	1	715	0.14%
2023/10/17	3	133.00	1	135.50	131.50	2	751	0.27%
2023/10/16	2	132.00	0	0.00	132.00	2	764	0.26%
2023/10/13	2	132.75	6	136.17	133.00	-4	779	-0.51%
2023/10/12	2	130.25	1	131.50	130.50	1	776	0.13%
2023/10/11	8	132.56	0	0.00	130.00	8	786	1.02%
2023/10/06	1	136.00	1	137.50	138.00	0	783	0.00%
2023/10/04	0	135.86	0	0.00	135.50	0	800	0.00%
2023/10/03	0	137.00	0	0.00	138.00	0	805	0.00%
2023/10/02	0	0.00	1	138.50	138.50	-1	809	-0.12%
2023/09/28	0.1	136.00	0	0.00	136.00	0.1	812	0.01%
2023/09/26	0.1	136.50	0	0.00	135.00	0.1	828	0.01%
2023/09/21	1	137.00	1	136.00	136.50	0	874	0.00%
2023/09/20	0.1	138.05	0	0.00	138.50	0.1	881	0.01%
2023/09/19	2	139.00	1	140.00	139.50	1	918	0.11%
2023/09/18	1	142.00	3	141.00	142.00	-2	940	-0.21%
2023/09/15	0	0.00	0.1	142.00	142.00	-0.1	951	-0.01%
2023/09/14	1	142.50	1	142.50	143.00	0	952	0.00%
2023/09/13	3	139.83	2	140.75	142.00	1	962	0.10%
2023/09/12	22	140.61	20.1	139.03	140.00	1.9	931	0.20%
2023/09/11	3.1	139.22	6	140.33	140.50	-2.9	907	-0.32%
2023/09/06	1	129.00	1	130.00	130.00	0	950	0.00%
2023/09/04	1	122.50	1	126.00	126.00	0	948	0.00%
2023/08/28	2	123.50	0	0.00	122.50	2	967	0.21%
2023/08/25	0	125.00	0	0.00	125.00	0	967	0.00%
2023/08/18	1	126.50	0	0.00	125.00	1	979	0.10%
2023/08/17	0	0.00	1	128.50	128.50	-1	977	-0.10%
2023/08/15	0	0.00	1	122.50	123.50	-1	973	-0.10%
2023/08/14	1	121.00	2	121.00	122.00	-1	974	-0.10%
2023/08/11	4	126.50	0	0.00	125.00	4	971	0.41%
2023/08/10	6	129.42	4	130.75	128.00	2	963	0.21%
2023/08/08	0	139.00	0.1	139.50	137.50	0	948	0.00%
2023/08/04	2	137.50	3	140.00	140.50	-1	986	-0.10%
2023/08/02	6	137.92	3	138.50	137.00	3	986	0.30%
2023/08/01	25.1	146.71	21	157.90	144.00	4.1	972	0.42%
2023/07/31	2.1	156.09	11	156.32	159.50	-9	899	-1.00%
2023/07/28	3	140.00	5.1	144.90	145.00	-2.1	812	-0.26%
2023/07/27	0	0.00	14	143.39	143.00	-14	799	-1.75%
2023/07/26	1	139.50	0	0.00	137.50	1	790	0.13%
2023/07/25	0	0.00	1	138.50	139.00	-1	789	-0.13%
2023/07/24	1	136.00	0	0.00	137.00	1	788	0.13%
2023/07/21	8	139.38	2	138.75	138.50	6	788	0.76%
2023/07/20	1	146.00	6.1	146.34	145.50	-5.1	779	-0.65%
2023/07/19	2	140.25	2	142.00	141.00	0	746	0.00%
2023/07/18	2	135.00	0	0.00	136.00	2	742	0.27%
2023/07/17	5	140.50	2	142.50	142.00	3	735	0.41%
2023/07/13	1.1	137.16	6	138.25	137.50	-4.9	730	-0.68%
2023/07/11	3	135.00	0	0.00	134.50	3	740	0.41%
2023/07/07	1	140.50	0	0.00	139.50	1	763	0.13%
2023/07/06	3	141.00	0	0.00	141.00	3	762	0.39%
2023/07/05	1	142.50	0	0.00	142.50	1	762	0.13%
2023/07/04	1	140.00	1	142.00	144.00	0	768	0.00%
2023/07/03	1	139.50	1	140.50	140.50	0	761	0.00%
2023/06/30	0	0.00	4	145.63	146.50	-4	753	-0.53%
2023/06/29	2.1	145.17	6	144.67	144.50	-3.9	744	-0.52%
2023/06/28	1	142.00	0	0.00	142.00	1	742	0.13%
2023/06/27	5	146.00	3	144.00	145.00	2	764	0.26%
2023/06/26	5	146.00	9	146.56	145.50	-4	753	-0.53%
2023/06/21	1	140.50	1	142.00	144.00	0	806	0.00%
2023/06/20	2	141.50	8	142.31	141.50	-6	822	-0.73%
2023/06/19	15	142.90	0	0.00	143.00	15	884	1.70%
2023/06/16	2	137.75	0	0.00	135.50	2	946	0.21%
2023/06/15	1	137.50	2.1	136.98	138.00	-1.1	1,007	-0.11%
2023/06/14	2	136.25	6	136.33	137.50	-4	1,086	-0.37%
2023/06/13	9.1	137.74	6	138.50	134.00	3.1	1,115	0.28%
2023/06/09	1	132.50	0	0.00	132.00	1	1,074	0.09%
2023/06/08	1	131.00	1	132.00	131.00	0	1,091	0.00%
2023/06/06	1	128.50	1	128.50	128.50	0	1,184	0.00%
2023/06/05	2	129.75	2	129.25	129.00	0	1,191	0.00%
2023/06/02	1	125.00	1	126.00	125.00	0	1,185	0.00%
2023/06/01	2	124.75	2	124.75	125.00	0	1,200	0.00%
2023/05/31	0	0.00	1	125.50	127.00	-1	1,206	-0.08%
2023/05/30	1	124.50	1	125.50	126.00	0	1,213	0.00%
2023/05/29	0	0.00	0	126.00	126.00	0	1,211	0.00%
2023/05/26	0	0.00	1.2	125.42	122.50	-1.2	1,210	-0.10%
2023/05/25	2	123.50	0	0.00	123.00	2	1,213	0.16%
2023/05/22	1	122.50	2	124.50	124.00	-1	1,255	-0.08%
2023/05/19	1	122.00	0	0.00	121.00	1	1,265	0.08%
2023/05/18	0.2	124.50	1	123.50	122.50	-0.8	1,274	-0.07%
2023/05/17	0	0.00	2	123.00	123.00	-2	1,278	-0.16%
2023/05/16	0	0.00	1	122.00	121.50	-1	1,288	-0.08%
2023/05/15	0	0.00	1	120.50	119.50	-1	1,294	-0.08%
2023/05/12	0	0.00	1	121.50	120.00	-1	1,340	-0.07%
2023/05/11	5	119.90	1	119.00	118.00	4	1,354	0.30%
2023/05/10	20	126.40	18	125.11	125.00	2	1,363	0.15%
2023/05/09	1	139.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	2	141.75	2	142.00	142.50	0	1,387	0.00%
2023/05/03	0	0.00	0	138.50	137.50	0	1,502	0.00%
2023/05/02	0	0.00	0	137.05	139.50	0	1,624	0.00%
2023/04/28	0	0.00	1	137.00	135.50	-1	1,707	-0.06%
2023/04/27	1	133.00	0	0.00	132.50	1	1,774	0.06%
2023/04/26	3	131.50	0	0.00	132.00	3	1,781	0.17%
2023/04/25	0	0.00	10	134.50	132.00	-10	1,825	-0.55%
2023/04/20	2	139.50	20	138.48	138.50	-18	1,889	-0.95%
2023/04/14	1	136.50	3	137.67	137.00	-2	1,861	-0.11%
2023/04/13	6	137.58	4.1	137.77	136.50	1.9	1,849	0.10%
2023/04/12	0	147.50	0	0.00	145.50	0	1,818	0.00%
2023/04/11	0	144.00	0	145.00	147.00	0	1,808	0.00%
2023/04/10	0	0.00	5	144.50	144.50	-5	1,800	-0.28%
2023/04/07	1	144.50	0	144.50	143.00	1	1,793	0.06%
2023/04/06	0	146.00	0	0.00	146.50	0	1,781	0.00%
2023/03/31	1	146.50	3	147.00	147.50	-2	1,778	-0.11%
2023/03/30	0	147.38	0	0.00	146.50	0	1,772	0.00%
2023/03/29	0	146.10	0	0.00	145.00	0	1,766	0.00%
2023/03/28	8	150.62	18	144.11	146.50	-10	1,765	-0.57%
2023/03/27	9	149.17	65	151.98	151.50	-56	1,733	-3.23%
2023/03/24	37	153.62	50	154.37	147.50	-13	1,707	-0.76%
2023/03/23	1	150.00	1.1	148.55	148.50	0	1,630	0.00%
2023/03/22	23	149.61	7	148.71	149.00	16	1,608	0.99%
2023/03/21	33.1	147.24	43	147.14	147.00	-9.9	1,541	-0.64%
2023/03/20	34	141.49	10.3	141.31	140.00	23.7	1,459	1.62%
2023/03/17	12.3	141.35	20.2	138.25	142.00	-7.9	1,416	-0.56%
2023/03/16	5	133.30	21	133.10	129.50	-16	1,344	-1.19%
2023/03/15	0	133.21	57.3	129.36	131.50	-57.2	1,337	-4.28%
2023/03/14	0	126.50	14	127.36	125.50	-14	1,365	-1.03%
2023/03/13	0.3	123.00	0.3	126.50	126.50	0	1,386	0.00%
2023/03/10	56.3	133.92	9	134.22	130.00	47.3	1,387	3.41%
2023/03/09	2	133.50	8	130.50	129.50	-6	1,312	-0.46%
2023/03/08	2.2	131.77	2	131.25	132.00	0.2	1,314	0.02%
2023/03/06	51	132.38	21	132.36	130.00	30	1,304	2.30%
2023/03/03	20	128.50	1	127.00	127.50	19	1,291	1.47%
2023/03/02	33	128.91	3	126.67	127.00	30	1,288	2.33%
2023/03/01	1	124.00	0	0.00	124.50	1	1,283	0.08%
2023/02/24	0	0.00	30	124.00	123.50	-30	1,285	-2.33%
2023/02/22	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/02/21	0	132.50	6	131.25	128.00	-6	1,281	-0.47%
2023/02/20	0	126.50	8	127.81	129.00	-8	1,269	-0.63%
2023/02/17	3	126.83	1	125.00	126.50	2	1,275	0.16%
2023/02/16	7	125.14	1	125.50	126.00	6	1,271	0.47%
2023/02/15	0	125.00	0	0.00	123.00	0	1,275	0.00%
2023/02/14	2	124.50	1	121.00	121.00	1	1,276	0.08%
2023/02/13	3	122.17	23	122.15	122.50	-20	1,275	-1.57%
2023/02/10	14	124.00	81	123.24	121.00	-67	1,271	-5.27%
2023/02/09	56	132.32	48	131.13	129.50	8	1,226	0.65%
2023/02/08	56	131.94	6	130.83	130.00	50	1,209	4.13%
2023/02/07	51	129.62	81	129.49	131.50	-30	1,179	-2.54%
2023/02/06	5	127.20	8	125.50	131.00	-3	1,158	-0.26%
2023/02/03	55	131.16	17	132.94	126.50	38	1,135	3.35%
2023/02/02	14	130.86	10	131.85	129.50	4	1,080	0.37%
2023/02/01	19	131.39	20	131.48	132.00	-1	1,055	-0.09%
2023/01/31	108	130.04	31.5	128.71	131.50	76.5	1,017	7.52%	大買/
2023/01/30	16	123.78	27	125.61	127.50	-11	899	-1.22%
2023/01/17	9.1	113.19	13	114.35	116.00	-3.9	817	-0.48%
2023/01/16	1	104.50	2	105.25	105.50	-1	757	-0.13%
2023/01/13	13	110.54	10	107.30	105.50	3	759	0.39%
2023/01/12	3	109.83	3	106.67	110.00	0	718	0.00%
2023/01/11	2	106.00	14	108.00	105.50	-12	685	-1.75%
2023/01/10	3	97.00	1	98.20	98.30	2	655	0.31%
2023/01/09	1	96.00	1	96.50	96.40	0	668	0.00%
2023/01/05	3	94.90	2	96.00	94.60	1	722	0.14%
2023/01/03	1	91.60	0	0.00	92.90	1	771	0.13%
2022/12/30	3	92.90	3	92.83	91.90	0	782	0.00%
2022/12/28	1	93.20	0	0.00	90.80	1	843	0.12%
2022/12/20	0	0.00	4	97.93	95.50	-4	1,173	-0.34%
2022/12/19	0	0.00	1	101.50	102.00	-1	1,189	-0.08%
2022/12/16	2	103.25	3	103.00	102.50	-1	1,210	-0.08%
2022/12/15	3	107.00	0	0.00	106.00	3	1,212	0.25%
2022/12/14	2	105.00	3	106.17	106.00	-1	1,209	-0.08%
2022/12/13	1	106.00	1	107.00	103.00	0	1,201	0.00%
2022/12/12	2	104.00	0	0.00	104.00	2	1,197	0.17%
2022/12/09	1	109.50	2	107.00	108.00	-1	1,200	-0.08%
2022/12/08	3	104.00	2	103.75	103.00	1	1,198	0.08%
2022/12/07	9	108.17	3	108.83	105.00	6	1,201	0.50%
2022/12/06	19	111.68	24	108.63	104.50	-5	1,186	-0.42%
2022/12/05	3	105.83	7	107.86	110.00	-4	1,139	-0.35%
2022/12/02	9	99.57	11	99.86	100.00	-2	1,112	-0.18%
2022/12/01	4	97.48	0	0.00	95.40	4	1,093	0.37%
2022/11/30	11	94.84	13	94.55	95.20	-2	1,078	-0.19%
2022/11/29	7	93.06	7	93.00	91.90	0	1,073	0.00%
2022/11/28	1	90.70	1	91.80	93.60	0	1,071	0.00%
2022/11/24	0	0.00	2	92.30	93.00	-2	1,066	-0.19%
2022/11/23	1	90.90	0	0.00	90.60	1	1,060	0.09%
2022/11/22	14	90.58	0	0.00	90.50	14	1,061	1.32%
2022/11/18	1	92.80	1	91.70	91.40	0	1,059	0.00%
2022/11/16	1	92.80	1	92.20	92.50	0	1,065	0.00%
2022/11/15	1	92.60	4	93.80	92.80	-3	1,076	-0.28%
2022/11/14	1	91.20	0	0.00	91.40	1	1,072	0.09%
2022/11/11	1	92.00	23	91.25	91.00	-22	1,067	-2.06%
2022/11/10	22	89.47	0	0.00	88.10	22	1,052	2.09%
2022/11/09	1	92.30	1	90.80	92.30	0	1,045	0.00%
2022/11/08	0	0.00	3	90.57	88.70	-3	1,045	-0.29%
2022/11/07	2	89.25	1	89.60	88.10	1	1,044	0.10%
2022/11/03	0	0.00	1	87.90	87.80	-1	1,040	-0.10%
2022/11/02	0	0.00	5	86.66	87.70	-5	1,038	-0.48%
2022/11/01	0	0.00	1	83.70	84.30	-1	1,027	-0.10%
2022/10/31	2	82.95	1	82.10	82.70	1	1,025	0.10%
2022/10/28	1	81.20	0	0.00	80.90	1	1,023	0.10%
2022/10/27	0	0.00	12	81.16	84.30	-12	1,020	-1.18%
2022/10/26	13	79.85	32	81.23	79.50	-19	1,015	-1.87%
2022/10/24	16	84.81	2	83.45	81.60	14	1,002	1.40%
2022/10/21	13	88.01	1	89.90	84.00	12	991	1.21%
2022/10/20	25	87.68	5	89.00	89.40	20	980	2.04%
2022/10/19	2	91.45	3	92.13	90.60	-1	973	-0.10%
2022/10/18	6	90.28	32	90.46	89.60	-26	965	-2.69%
2022/10/17	20	88.20	12	89.99	91.80	8	959	0.83%
2022/10/14	13	96.56	15	98.99	94.80	-2	952	-0.21%
2022/10/13	68.1	98.38	16	99.04	94.30	52.1	938	5.55%
2022/10/12	42	104.92	115	104.93	104.00	-73	904	-8.07%	大賣/
2022/10/11	1	116.00	105	116.10	115.50	-104	882	-11.79%	大賣/鉅額交易
2022/10/07	11	128.36	3	128.17	128.00	8	866	0.92%
2022/10/06	1	126.00	0	128.00	127.50	1	857	0.11%
2022/10/05	10	126.55	7	125.86	125.00	3	845	0.35%
2022/10/04	84	132.98	7	132.00	128.50	77	808	9.52%
2022/10/03	64	131.67	13	133.42	132.00	51	760	6.70%
2022/09/30	65.1	130.14	10	130.65	136.00	55.1	717	7.67%
2022/09/29	11	126.14	33	125.36	130.00	-22	590	-3.72%
2022/09/28	22	121.66	11	122.91	118.50	11	533	2.06%
2022/09/27	4	122.13	1	119.00	125.00	3	506	0.59%
2022/09/26	0	0.00	2	114.52	114.00	-2	481	-0.42%
2022/09/23	12	124.54	5	124.70	123.50	7	459	1.52%
2022/09/22	0	0.00	16	118.59	120.00	-16	443	-3.61%
2022/09/21	11	115.86	51	116.08	113.50	-40	438	-9.11%
2022/09/20	2	117.00	10	117.50	118.00	-8	436	-1.83%
2022/09/19	15	118.50	4	117.00	116.50	11	442	2.49%
2022/09/16	1	120.50	5	120.90	120.00	-4	440	-0.91%
2022/09/15	12	126.83	9	126.06	123.50	3	432	0.69%
2022/09/14	27	123.52	0	125.00	123.00	27	414	6.52%
2022/09/13	40	119.63	2	119.50	120.00	38	399	9.51%
2022/09/05	0	0.00	9	116.56	114.50	-9	411	-2.19%
2022/09/01	1	115.50	1	115.00	113.00	0	428	0.00%
2022/08/30	0	0.00	1	116.50	116.50	-1	439	-0.23%
2022/08/29	1	114.50	0	0.00	115.00	1	444	0.23%
2022/08/26	0	0.00	1	119.50	119.00	-1	459	-0.22%
2022/08/24	2	118.50	8	118.63	121.00	-6	503	-1.19%
2022/08/23	6	122.33	0	0.00	120.50	6	500	1.20%
2022/08/22	3	119.83	1	118.00	118.00	2	497	0.40%
2022/08/19	8	118.50	2	112.00	118.50	6	478	1.25%
2022/08/16	1	105.00	0	0.00	105.00	1	469	0.21%
2022/08/15	1	107.50	80	110.84	107.50	-79	476	-16.59%
2022/08/12	80	109.64	2	104.50	109.00	78	478	16.29%
2022/08/08	0	111.00	0	0.00	101.00	0	562	0.00%
2022/08/05	0	0.00	1	103.00	101.50	-1	585	-0.17%
2022/08/03	1	98.00	4	98.20	98.00	-3	597	-0.50%
2022/08/02	0	100.00	0	0.00	98.60	0	598	0.00%
2022/08/01	0	0.00	2	100.75	101.00	-2	597	-0.33%
2022/07/28	0	0.00	1	104.00	102.50	-1	598	-0.17%
2022/07/21	8	105.45	1	107.50	108.00	7	596	1.17%
2022/07/20	0	0.00	1	97.90	98.60	-1	585	-0.17%
2022/07/19	0	0.00	51	97.08	97.00	-51	583	-8.75%
2022/07/18	7	97.97	6	98.07	97.70	1	581	0.17%
2022/07/14	16	93.10	0	0.00	95.80	16	564	2.83%
2022/07/13	35	95.71	0	0.00	94.00	35	566	6.18%
2022/07/12	0	0.00	70	100.14	95.00	-70	569	-12.29%
2022/07/11	10	110.00	0	0.00	109.00	10	565	1.77%
2022/07/08	10	119.25	0	0.00	112.00	10	574	1.74%
2022/07/06	50	115.50	0	0.00	112.50	50	577	8.66%
2022/07/05	0	0.00	1	115.00	118.50	-1	590	-0.17%
2022/06/30	0	0.00	0	118.00	117.00	0	610	0.00%
2022/06/29	0	0.00	5	126.20	126.00	-5	604	-0.83%
2022/06/28	5	130.00	0	0.00	128.00	5	599	0.83%
2022/06/27	3	133.33	2	132.00	132.00	1	599	0.17%
2022/06/20	0	128.50	0	0.00	124.50	0	572	0.00%
2022/06/16	2	134.50	2	143.00	132.50	0	558	0.00%
2022/06/15	2	141.25	2	139.00	139.00	0	544	0.00%
2022/06/08	0	0.00	6	138.00	141.00	-6	491	-1.22%
2022/06/07	2	136.00	0	0.00	135.00	2	479	0.42%
2022/06/06	8	138.25	12	144.54	137.00	-4	475	-0.84%
2022/06/02	14	140.04	15	139.60	141.50	-1	458	-0.22%
2022/06/01	1	136.00	0	0.00	132.50	1	426	0.23%
2022/05/30	4	128.00	1	127.00	127.00	3	403	0.74%
2022/05/27	6	122.17	0	0.00	122.00	6	392	1.53%
2022/05/26	0	0.00	1.5	127.00	121.00	-1.5	391	-0.38%
2022/05/25	2	124.50	0	0.00	124.50	2	389	0.51%
2022/05/24	0	0.00	2	122.50	122.00	-2	387	-0.52%
2022/05/23	2	122.75	23	126.96	121.50	-21	383	-5.48%
2022/05/20	2	128.75	14	129.04	126.00	-12	375	-3.19%
2022/05/19	35	129.83	6	127.00	131.00	29	365	7.92%
2022/05/18	18	127.06	18	126.36	128.00	0	351	-0.01%
2022/05/17	5	123.10	0	123.00	120.50	5	315	1.58%
2022/05/13	3	116.83	2	118.75	114.50	1	300	0.33%
2022/05/09	0.1	107.00	0	0.00	106.00	0.1	275	0.04%
2022/05/04	1	116.00	1	114.00	115.00	0	280	0.00%
2022/05/03	0	0.00	3	115.00	115.00	-3	281	-1.07%
2022/04/28	5	112.60	30	111.82	111.00	-25	293	-8.51%
2022/04/27	25	108.50	0	0.00	113.50	25	296	8.42%
2022/04/22	4	118.00	5	116.50	120.00	-1	311	-0.32%
2022/04/21	1	118.50	0	0.00	119.00	1	330	0.30%
2022/04/20	5	121.00	20	120.00	120.50	-15	339	-4.42%
2022/04/19	15	119.67	0	0.00	119.50	15	342	4.38%
2022/04/18	0	0.00	0	124.50	125.00	0	342	0.00%
2022/04/15	0	119.61	0	0.00	118.50	0	345	0.00%
2022/04/13	1	123.00	0	127.00	122.00	1	341	0.29%
2022/04/12	1	121.50	1	119.03	122.50	0	339	0.00%
2022/04/11	2.1	121.48	0	0.00	120.00	2.1	330	0.64%
2022/04/08	0	0.00	2	132.50	132.00	-2	316	-0.63%
2022/04/07	1	140.00	0	0.00	138.50	1	307	0.33%
2022/04/06	2.1	143.42	0	0.00	143.00	2.1	304	0.69%
2022/04/01	0.1	152.04	0	0.00	152.50	0.1	295	0.03%
2022/03/31	1	157.01	0	0.00	157.00	1	293	0.34%
2022/03/30	0	162.00	0	0.00	158.00	0	295	0.00%
2022/03/28	0	0.00	32	164.28	164.00	-32	294	-10.86%
2022/03/23	1	170.00	0	0.00	168.00	1	306	0.33%
2022/03/11	1	174.00	0	0.00	175.00	1	346	0.29%
2022/03/04	1	188.50	0	0.00	185.50	1	371	0.27%
2022/02/25	1	181.50	0	0.00	183.00	1	414	0.24%
2022/02/24	1	182.00	0	0.00	181.50	1	422	0.24%
2022/02/21	1	195.00	39	194.37	193.50	-38	454	-8.37%
2022/02/18	2	200.50	11	199.00	198.50	-9	467	-1.92%
2022/02/17	0	0.00	30	208.00	206.00	-30	480	-6.24%
2022/02/16	80	205.61	3	207.17	208.50	77	500	15.40%
2022/02/15	1	197.00	0	0.00	196.00	1	527	0.19%
2022/02/14	0	0.00	2	200.00	197.00	-2	562	-0.36%
2022/02/11	2	200.50	3	202.50	202.50	-1	578	-0.17%
2022/02/10	0	0.00	1	202.00	202.00	-1	580	-0.17%
2022/02/09	2	202.75	1	200.50	202.00	1	589	0.17%
2022/02/08	0	0.00	4	203.00	205.50	-4	603	-0.66%
2022/02/07	1	198.00	2	199.49	198.50	-1	611	-0.16%
2022/01/26	0.2	194.50	1	195.00	191.50	-0.9	623	-0.14%
2022/01/25	4	194.25	0	0.00	193.00	4	646	0.62%
2022/01/24	0	0.00	2	200.75	201.00	-2	667	-0.30%
2022/01/21	2	192.25	1	199.00	190.00	1	660	0.15%
2022/01/19	2	200.50	2	201.00	201.00	0	662	0.00%
2022/01/14	0	0.00	2	201.98	201.00	-2	668	-0.30%
2022/01/10	0	0.00	1	182.50	182.50	-1	707	-0.14%
2022/01/07	3.2	176.26	24	179.02	174.00	-20.8	727	-2.87%
2021/12/30	1	199.00	3	200.00	200.50	-2	742	-0.27%
2021/12/29	0	0.00	1	196.50	204.50	-1	743	-0.13%
2021/12/28	1	200.00	1	196.00	196.00	0	745	0.00%
2021/12/27	1	200.00	0	0.00	199.00	1	748	0.13%
2021/12/24	0	0.00	2	199.00	199.50	-2	753	-0.27%
2021/12/23	0	0.00	2	202.00	202.00	-2	762	-0.26%
2021/12/17	0	0.00	2	195.70	195.00	-2	789	-0.26%
2021/12/16	1	203.54	0	202.00	201.00	1	790	0.13%
2021/12/14	3	196.83	31	200.10	198.00	-28	792	-3.53%
2021/12/13	0	0.00	35	207.36	208.00	-35	785	-4.45%
2021/12/10	65	220.06	0	0.00	219.00	65	778	8.35%
2021/12/08	1	220.00	0	0.00	213.50	1	781	0.13%
2021/12/07	1	219.00	0	0.00	217.50	1	782	0.13%
2021/12/06	1	220.00	0	0.00	219.50	1	783	0.13%
2021/12/02	22	219.66	1	219.50	225.00	21	785	2.67%
2021/11/30	0	0.00	1	219.00	215.00	-1	796	-0.13%
2021/11/29	2	211.25	0	0.00	215.00	2	793	0.25%
2021/11/26	4	219.25	0	0.00	217.00	4	789	0.51%
2021/11/24	6	231.25	31.2	225.56	227.00	-25.2	778	-3.23%
2021/11/23	0	0.00	9	241.78	236.50	-9	768	-1.17%
2021/11/22	5	244.00	22	241.07	238.00	-17	772	-2.20%
2021/11/18	0	0.00	30	250.00	247.00	-30	755	-3.97%
2021/11/17	1	258.50	31	258.90	260.00	-30	745	-4.02%
2021/11/16	1.2	267.76	42	267.80	259.00	-40.8	730	-5.58%
2021/11/15	1	276.00	8	277.88	276.00	-7	716	-0.98%
2021/11/12	11	274.14	31	277.34	279.00	-20	691	-2.89%
2021/11/11	34	256.03	2	259.00	260.00	32	656	4.87%
2021/11/10	60	243.17	60	247.13	245.00	0	627	0.00%
2021/11/08	1	227.00	2	228.50	224.00	-1	609	-0.16%
2021/11/05	0	0.00	0	233.00	240.00	0	602	0.00%
2021/11/02	2	252.50	6	257.17	255.00	-4	584	-0.68%
2021/11/01	138	239.52	30	248.00	247.00	108	593	18.20%	大買/鉅額交易
2021/10/29	2	227.25	41	228.01	225.50	-39	584	-6.67%
2021/10/28	2	225.25	69.3	225.39	223.00	-67.3	584	-11.53%
2021/10/27	1	231.50	2	231.00	231.00	-1	579	-0.17%
2021/10/26	0	0.00	10	230.75	228.50	-10	581	-1.72%
2021/10/25	26	236.83	9	236.17	236.50	17	573	2.96%
2021/10/22	52	236.65	22	242.48	242.50	30	570	5.26%
2021/10/21	11	230.36	4	223.50	226.00	7	559	1.25%
2021/10/20	9	233.67	0	0.00	235.00	9	547	1.64%
2021/10/19	16	236.25	0	0.00	240.50	16	536	2.98%
2021/10/18	21	230.38	76.7	229.59	241.50	-55.7	522	-10.66%
2021/10/15	128.7	220.30	2	224.23	228.50	126.7	495	25.59%	大買/鉅額交易
2021/10/14	2	200.00	6	200.33	208.00	-4	473	-0.85%
2021/10/13	1	200.01	0	0.00	198.00	1	475	0.21%
2021/10/12	0	0.00	1	199.50	198.00	-1	471	-0.21%
2021/10/08	1	191.00	0	0.00	194.00	1	468	0.21%
2021/09/30	0	0.00	1	186.00	196.50	-1	516	-0.19%
2021/09/29	1	197.50	2	202.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析