明係 (6804)-華南永昌券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
29.50
漲跌
▼0.65
漲幅
-2.16%
成交量
59張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	12	29.68	0	0.00	29.50	12	43	27.70%
2024/12/16	10	29.93	0	0.00	30.25	10	45	22.10%
2024/12/05	0	0.00	1	31.30	31.15	-1	54	-1.84%
2024/11/13	0	0.00	1	31.95	31.70	-1	68	-1.45%
2024/11/12	1	31.60	0	0.00	31.65	1	70	1.42%
2024/11/06	2	33.65	0	0.00	33.35	2	86	2.30%
2024/11/05	3	35.58	9	35.83	34.70	-6	90	-6.60%
2024/11/04	0	0.00	1	34.65	34.65	-1	86	-1.15%
2024/10/25	0	0.00	1	32.00	32.00	-1	135	-0.74%
2024/10/22	1	32.40	1	32.15	32.15	0	134	0.00%
2024/10/21	2	32.30	0	0.00	32.30	2	135	1.48%
2024/10/15	0	0.00	2	34.00	32.40	-2	136	-1.47%
2024/10/01	1	33.65	1	33.35	33.35	0	137	0.00%
2024/09/06	2	32.30	1	32.60	32.15	1	134	0.75%
2024/09/03	1	35.25	1	36.25	35.20	0	122	0.00%
2024/08/27	2	35.35	0	0.00	35.30	2	120	1.66%
2024/08/22	3	35.75	0	0.00	35.70	3	118	2.53%
2024/08/21	1	36.60	1	37.70	36.75	0	117	0.00%
2024/08/20	0	0.00	2	37.95	38.05	-2	116	-1.71%
2024/08/09	0	0.00	1	34.15	34.15	-1	109	-0.91%
2024/08/08	6	35.59	1	34.15	34.15	5	105	4.77%
2024/08/07	1	37.30	3	37.80	37.90	-2	92	-2.16%
2024/08/06	4	37.30	2	37.70	37.30	2	87	2.29%
2024/08/02	0	46.00	0	0.00	46.00	0	68	0.01%
2024/07/22	1	41.00	1	43.95	43.95	0	27	0.00%
2024/07/03	0	46.00	0	0.00	46.10	0	34	0.03%
2024/07/02	0	45.40	0	0.00	46.90	0	34	0.03%
2024/06/24	0	46.00	0	0.00	46.20	0	35	0.03%
2024/06/19	1	48.70	1	48.80	48.60	0	35	0.00%
2024/06/03	2	49.25	2	49.15	49.15	0	53	0.00%
2024/04/24	0	47.30	0	0.00	48.20	0	60	0.02%
2024/04/16	1	49.30	0	0.00	48.25	1	55	1.79%
2024/04/15	2	49.50	0	0.00	49.30	2	54	3.68%
2024/04/10	2	50.10	0	0.00	50.00	2	51	3.90%
2024/04/09	1	50.30	0	0.00	49.95	1	51	1.96%
2024/04/03	1	50.50	0	0.00	50.50	1	49	2.01%
2024/04/02	1	50.60	0	0.00	50.60	1	50	2.00%
2024/03/29	2	50.45	0	0.00	50.50	2	48	4.10%
2024/03/27	3	50.90	0	0.00	51.00	3	48	6.17%
2024/03/20	1	52.00	1	51.60	51.60	0	48	0.00%
2024/03/15	1	51.90	0	0.00	51.30	1	47	2.09%
2024/03/14	2	51.80	0	0.00	51.80	2	48	4.17%
2024/03/11	2	51.60	0	0.00	51.60	2	30	6.57%
2024/03/08	4	51.30	0	0.00	51.40	4	30	13.17%
2024/03/07	4	53.05	1	52.10	52.10	3	31	9.64%
2024/03/04	1	50.50	0	0.00	50.30	1	30	3.28%
2024/03/01	8	50.27	0	0.00	50.20	8	31	25.59%
2024/02/23	0	50.45	0	0.00	50.40	0	31	0.06%
2024/02/21	0	51.50	0	0.00	51.50	0	31	0.03%
2024/02/19	0	51.30	0	0.00	51.30	0	32	0.03%
2024/02/05	0	52.50	0	0.00	52.00	0	29	0.03%
2024/01/15	1	54.30	0	0.00	54.30	1	28	3.53%
2023/12/11	0	56.50	1	56.60	56.30	-1	45	-2.18%
2023/12/06	0	58.60	0	0.00	57.80	0	46	0.02%
2023/12/04	1	57.90	1	58.30	58.40	0	58	0.00%
2023/11/29	0	57.50	0	0.00	57.00	0	67	0.01%
2023/11/24	0	55.50	0	0.00	55.60	0	64	0.02%
2023/11/22	0	56.00	0	0.00	55.40	0	67	0.01%
2023/11/20	1	55.00	0	0.00	56.70	1	71	1.41%
2023/11/17	0	56.60	0	0.00	56.30	0	70	0.01%
2023/11/14	0	53.80	0	0.00	54.50	0	72	0.01%
2023/11/08	0	54.30	0	0.00	54.30	0	73	0.01%
2023/10/03	0	0.00	1.1	61.98	62.00	-1.1	108	-1.04%
2023/09/28	2	62.00	0	0.00	61.70	2	118	1.69%
2023/09/07	0	0.00	1	67.10	64.50	-1	131	-0.76%
2023/09/06	1	60.90	0	0.00	62.00	1	125	0.80%
2023/09/05	0	0.00	0.5	59.60	59.60	-0.5	123	-0.38%
2023/09/04	0	0.00	1	59.40	59.60	-1	125	-0.80%
2023/08/15	1	59.60	1	60.20	61.30	0	130	0.00%
2023/08/14	0	0.00	2.3	60.17	60.80	-2.3	132	-1.74%
2023/07/25	0	0.00	0.6	68.60	69.20	-0.6	169	-0.35%
2023/07/14	1.1	73.76	0	0.00	73.40	1.1	164	0.66%
2023/07/13	7	75.20	1	74.40	74.00	6	167	3.57%
2023/07/11	0.2	77.00	0	0.00	76.90	0.2	168	0.12%
2023/07/07	1	76.90	11	77.70	76.40	-10	172	-5.79%
2023/07/06	3	75.23	0	0.00	75.60	3	164	1.82%
2023/07/05	2	76.65	0	0.00	75.70	2	164	1.21%
2023/07/04	5	77.70	0	0.00	76.50	5	170	2.95%
2023/07/03	4	70.25	0	0.00	75.60	4	163	2.44%
2023/06/29	0	0.00	7	69.11	68.30	-7	159	-4.40%
2023/06/27	0	0.00	4	69.30	69.30	-4	159	-2.51%
2023/06/21	0	0.00	3	69.07	69.10	-3	161	-1.86%
2023/06/15	0	0.00	3	71.83	71.20	-3	162	-1.85%
2023/06/14	0	0.00	2	71.00	70.80	-2	161	-1.24%
2023/06/13	0	0.00	2	70.50	70.60	-2	161	-1.24%
2023/06/12	0	0.00	2	71.00	72.00	-2	160	-1.25%
2023/06/09	0	0.00	1	70.50	70.30	-1	158	-0.63%
2023/06/08	0	0.00	2	70.00	70.20	-2	159	-1.26%
2023/06/05	0	0.00	2	72.80	72.90	-2	155	-1.29%
2023/06/02	0	0.00	3	74.00	73.50	-3	159	-1.88%
2023/05/29	0	0.00	3	71.83	71.30	-3	157	-1.91%
2023/05/17	0	0.00	3	78.07	76.30	-3	143	-2.10%
2023/05/16	0	0.00	2	76.40	76.30	-2	137	-1.46%
2023/05/15	1	73.70	3	74.50	75.90	-2	131	-1.53%
2023/05/12	0	0.00	3	69.90	69.90	-3	122	-2.44%
2023/05/11	0	0.00	2	69.05	69.00	-2	119	-1.67%
2023/05/09	0	0.00	4	68.18	68.70	-4	114	-3.49%
2023/05/08	1	67.70	5	67.16	68.40	-4	112	-3.54%
2023/05/05	0	0.00	2	65.50	66.50	-2	106	-1.88%
2023/05/03	0	0.00	6	64.03	64.30	-6	102	-5.87%
2023/04/28	0	0.00	4	62.63	63.30	-4	99	-4.04%
2023/04/27	0	0.00	1	61.10	61.10	-1	97	-1.03%
2023/04/26	0	0.00	1	60.40	60.50	-1	96	-1.04%
2023/04/19	0	0.00	2	64.00	64.30	-2	89	-2.24%
2023/04/18	0	0.00	5	63.72	64.10	-5	87	-5.71%
2023/04/17	0	0.00	1	62.10	62.20	-1	81	-1.23%
2023/04/14	2	62.30	0	0.00	62.60	2	79	2.51%
2023/04/13	0	0.00	1	63.70	63.50	-1	77	-1.30%
2023/04/12	4	61.00	33	61.80	61.60	-29	70	-40.96%
2023/04/07	24	60.87	1	62.90	59.00	23	56	40.94%
2023/03/30	0	0.00	2	57.75	57.80	-2	43	-4.61%
2023/03/29	0	0.00	1	57.80	57.60	-1	42	-2.33%
2023/03/27	0	0.00	1	58.10	58.10	-1	41	-2.39%
2023/03/22	0	0.00	1	57.00	57.00	-1	38	-2.60%
2023/03/14	1	58.10	0	0.00	57.70	1	40	2.44%
2023/03/13	0	0.00	3	58.10	58.10	-3	40	-7.34%
2023/03/10	1	57.40	0	0.00	58.00	1	40	2.48%
2023/03/09	3	57.70	0	0.00	58.10	3	39	7.51%
2023/03/08	0	0.00	1	58.00	58.30	-1	38	-2.59%
2023/03/07	0	0.00	3	56.20	58.70	-3	37	-8.04%
2023/03/06	0	0.00	3	55.63	55.00	-3	32	-9.36%
2023/03/03	0	0.00	4	55.05	55.20	-4	33	-12.12%
2023/02/23	0	0.00	1	55.00	54.50	-1	42	-2.35%
2023/02/21	0	0.00	1	54.80	54.80	-1	42	-2.35%
2023/02/17	0	0.00	2	55.00	54.70	-2	43	-4.65%
2023/02/15	1	54.40	0	0.00	54.90	1	45	2.19%
2023/02/09	0	0.00	2	55.40	55.40	-2	51	-3.86%
2023/01/10	0	0.00	1	54.30	54.30	-1	54	-1.84%
2022/12/07	0	0.00	3	58.13	57.80	-3	96	-3.11%
2022/12/02	0	0.00	2	58.80	58.90	-2	109	-1.83%
2022/11/29	1	56.80	0	0.00	57.50	1	107	0.93%
2022/11/25	1	57.50	2	58.85	57.20	-1	106	-0.94%
2022/11/24	2	61.65	7	61.54	59.70	-5	105	-4.75%
2022/11/23	2	59.40	0	0.00	59.30	2	99	2.01%
2022/11/09	0	0.00	5	56.52	57.40	-5	90	-5.55%
2022/11/08	5	59.90	0	0.00	57.40	5	88	5.63%
2022/10/18	0	0.00	3	56.50	55.60	-3	80	-3.73%
2022/09/26	0	0.00	6	50.12	49.75	-6	57	-10.50%
2022/09/16	1	56.90	0	0.00	56.80	1	49	2.03%
2022/09/15	2	58.80	0	0.00	58.80	2	46	4.34%
2022/09/13	0	0.00	10	60.68	60.90	-10	32	-30.36%
2022/07/22	1	51.20	0	0.00	51.20	1	58	1.72%
2022/07/05	1	50.30	0	0.00	50.30	1	68	1.45%
2022/07/04	1	50.50	0	0.00	51.50	1	70	1.42%
2022/06/08	0	0.00	1	56.00	56.90	-1	87	-1.15%
2022/05/12	7	54.83	0	0.00	53.60	7	76	9.12%
2022/05/10	1	51.30	0	0.00	52.90	1	66	1.50%
2022/04/26	0	0.00	1	50.50	49.30	-1	63	-1.57%
2022/04/25	1	48.75	1	50.00	48.65	0	63	0.00%
2022/04/22	2	49.00	0	0.00	49.50	2	63	3.14%
2022/04/20	2	49.70	0	0.00	49.65	2	63	3.15%
2022/04/18	1	50.20	0	0.00	50.70	1	61	1.63%
2022/04/15	2	47.00	0	0.00	47.20	2	60	3.33%
2022/03/31	0	0.00	3	54.00	52.80	-3	46	-6.40%