台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    36
  • 產業
    上櫃 運動休閒類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明係 (6804)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27350.9000.0051.003486.17%
2024/03/20152.00151.6051.600480.00%
2024/03/15151.9000.0051.301472.09%
2024/03/14251.8000.0051.802484.17%
2024/03/11251.6000.0051.602306.57%
2024/03/08451.3000.0051.4043013.17%
2024/03/07453.05152.1052.103319.64%
2024/03/04150.5000.0050.301303.28%
2024/03/01850.2700.0050.2083125.59%
2024/02/23050.4500.0050.400310.06%
2024/02/21051.5000.0051.500310.03%
2024/02/19051.3000.0051.300320.03%
2024/02/05052.5000.0052.000290.03%
2024/01/15154.3000.0054.301283.53%
2023/12/11056.50156.6056.30-145-2.18%
2023/12/06058.6000.0057.800460.02%
2023/12/04157.90158.3058.400580.00%
2023/11/29057.5000.0057.000670.01%
2023/11/24055.5000.0055.600640.02%
2023/11/22056.0000.0055.400670.01%
2023/11/20155.0000.0056.701711.41%
2023/11/17056.6000.0056.300700.01%
2023/11/14053.8000.0054.500720.01%
2023/11/08054.3000.0054.300730.01%
2023/10/0300.001.161.9862.00-1.1108-1.04%
2023/09/28262.0000.0061.7021181.69%
2023/09/0700.00167.1064.50-1131-0.76%
2023/09/06160.9000.0062.0011250.80%
2023/09/0500.000.559.6059.60-0.5123-0.38%
2023/09/0400.00159.4059.60-1125-0.80%
2023/08/15159.60160.2061.3001300.00%
2023/08/1400.002.360.1760.80-2.3132-1.74%
2023/07/2500.000.668.6069.20-0.6169-0.35%
2023/07/141.173.7600.0073.401.11640.66%
2023/07/13775.20174.4074.0061673.57%
2023/07/110.277.0000.0076.900.21680.12%
2023/07/07176.901177.7076.40-10172-5.79%
2023/07/06375.2300.0075.6031641.82%
2023/07/05276.6500.0075.7021641.21%
2023/07/04577.7000.0076.5051702.95%
2023/07/03470.2500.0075.6041632.44%
2023/06/2900.00769.1168.30-7159-4.40%
2023/06/2700.00469.3069.30-4159-2.51%
2023/06/2100.00369.0769.10-3161-1.86%
2023/06/1500.00371.8371.20-3162-1.85%
2023/06/1400.00271.0070.80-2161-1.24%
2023/06/1300.00270.5070.60-2161-1.24%
2023/06/1200.00271.0072.00-2160-1.25%
2023/06/0900.00170.5070.30-1158-0.63%
2023/06/0800.00270.0070.20-2159-1.26%
2023/06/0500.00272.8072.90-2155-1.29%
2023/06/0200.00374.0073.50-3159-1.88%
2023/05/2900.00371.8371.30-3157-1.91%
2023/05/1700.00378.0776.30-3143-2.10%
2023/05/1600.00276.4076.30-2137-1.46%
2023/05/15173.70374.5075.90-2131-1.53%
2023/05/1200.00369.9069.90-3122-2.44%
2023/05/1100.00269.0569.00-2119-1.67%
2023/05/0900.00468.1868.70-4114-3.49%
2023/05/08167.70567.1668.40-4112-3.54%
2023/05/0500.00265.5066.50-2106-1.88%
2023/05/0300.00664.0364.30-6102-5.87%
2023/04/2800.00462.6363.30-499-4.04%
2023/04/2700.00161.1061.10-197-1.03%
2023/04/2600.00160.4060.50-196-1.04%
2023/04/1900.00264.0064.30-289-2.24%
2023/04/1800.00563.7264.10-587-5.71%
2023/04/1700.00162.1062.20-181-1.23%
2023/04/14262.3000.0062.602792.51%
2023/04/1300.00163.7063.50-177-1.30%
2023/04/12461.003361.8061.60-2970-40.96%
2023/04/072460.87162.9059.00235640.94%
2023/03/3000.00257.7557.80-243-4.61%
2023/03/2900.00157.8057.60-142-2.33%
2023/03/2700.00158.1058.10-141-2.39%
2023/03/2200.00157.0057.00-138-2.60%
2023/03/14158.1000.0057.701402.44%
2023/03/1300.00358.1058.10-340-7.34%
2023/03/10157.4000.0058.001402.48%
2023/03/09357.7000.0058.103397.51%
2023/03/0800.00158.0058.30-138-2.59%
2023/03/0700.00356.2058.70-337-8.04%
2023/03/0600.00355.6355.00-332-9.36%
2023/03/0300.00455.0555.20-433-12.12%
2023/02/2300.00155.0054.50-142-2.35%
2023/02/2100.00154.8054.80-142-2.35%
2023/02/1700.00255.0054.70-243-4.65%
2023/02/15154.4000.0054.901452.19%
2023/02/0900.00255.4055.40-251-3.86%
2023/01/1000.00154.3054.30-154-1.84%
2022/12/0700.00358.1357.80-396-3.11%
2022/12/0200.00258.8058.90-2109-1.83%
2022/11/29156.8000.0057.5011070.93%
2022/11/25157.50258.8557.20-1106-0.94%
2022/11/24261.65761.5459.70-5105-4.75%
2022/11/23259.4000.0059.302992.01%
2022/11/0900.00556.5257.40-590-5.55%
2022/11/08559.9000.0057.405885.63%
2022/10/1800.00356.5055.60-380-3.73%
2022/09/2600.00650.1249.75-657-10.50%
2022/09/16156.9000.0056.801492.03%
2022/09/15258.8000.0058.802464.34%
2022/09/1300.001060.6860.90-1032-30.36%
2022/07/22151.2000.0051.201581.72%
2022/07/05150.3000.0050.301681.45%
2022/07/04150.5000.0051.501701.42%
2022/06/0800.00156.0056.90-187-1.15%
2022/05/12754.8300.0053.607769.12%
2022/05/10151.3000.0052.901661.50%
2022/04/2600.00150.5049.30-163-1.57%
2022/04/25148.75150.0048.650630.00%
2022/04/22249.0000.0049.502633.14%
2022/04/20249.7000.0049.652633.15%
2022/04/18150.2000.0050.701611.63%
2022/04/15247.0000.0047.202603.33%
2022/03/3100.00354.0052.80-346-6.40%
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨-2024/01/26
自行車整車廠明係今年籌資全數完成 現增股9/4上櫃交易Anue鉅亨-2023/08/30
今年首宗自行車廠籌資案完成募集 明係2億元CB周一掛牌交易Anue鉅亨-2023/06/18
明係 相關文章
明係 相關影音