森崴能源 (6806)-華南永昌券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.00	3	114.00	114.00	-2	1,278	-0.16%
2025/01/16	1	111.50	0	0.00	111.50	1	1,303	0.08%
2025/01/15	1	115.50	2	113.75	113.00	-1	1,296	-0.08%
2025/01/14	21	110.90	5.4	112.95	115.50	15.6	1,275	1.22%
2025/01/13	3	107.67	7	108.00	107.50	-4	1,212	-0.33%
2025/01/10	0	0.00	80.2	105.51	105.00	-80.2	1,195	-6.71%
2025/01/09	5.4	106.61	2.1	106.50	105.50	3.3	1,215	0.27%
2025/01/08	0.4	113.50	0	0.00	113.50	0.4	1,206	0.03%
2025/01/06	0	0.00	24.2	116.00	115.50	-24.2	1,219	-1.98%
2025/01/03	0	0.00	2.1	114.52	114.50	-2.1	1,247	-0.17%
2025/01/02	2	114.00	0.1	114.00	113.50	1.9	1,259	0.15%
2024/12/31	0	0.00	26	114.00	114.00	-26	1,271	-2.04%
2024/12/30	1	115.00	0	0.00	115.00	1	1,293	0.08%
2024/12/25	2	116.00	5	116.70	116.00	-3	1,435	-0.21%
2024/12/24	2	116.00	3	116.83	116.50	-1	1,499	-0.07%
2024/12/23	2	114.50	2	114.50	113.50	0	1,508	0.00%
2024/12/20	2	114.50	3	114.50	113.00	-1	1,556	-0.06%
2024/12/19	1.2	114.92	2	117.00	114.50	-0.8	1,656	-0.05%
2024/12/17	1	113.00	1	115.50	114.00	0	1,716	0.00%
2024/12/16	5.2	114.85	1	115.50	112.50	4.2	1,764	0.24%
2024/12/13	2.8	116.21	13	115.69	115.50	-10.2	1,758	-0.58%
2024/12/11	2	119.50	0.2	121.50	119.00	1.8	1,778	0.10%
2024/12/10	7.2	119.86	1	119.50	119.00	6.2	1,801	0.34%
2024/12/09	1	123.50	0	0.00	123.50	1	1,812	0.06%
2024/12/06	0	126.00	0	0.00	126.00	0	1,815	0.00%
2024/12/05	0	0.00	1	127.50	125.50	-1	1,823	-0.05%
2024/12/04	0	0.00	3	125.50	127.00	-3	1,844	-0.16%
2024/12/03	18	126.31	9.6	126.29	128.00	8.4	1,867	0.45%
2024/12/02	0	0.00	0	122.00	120.50	0	1,855	0.00%
2024/11/29	3	119.01	0	123.00	120.00	3	1,894	0.16%
2024/11/28	7.4	120.12	7	120.71	119.50	0.4	1,900	0.02%
2024/11/27	0.2	126.00	1	125.00	125.00	-0.8	1,904	-0.04%
2024/11/26	0	0.00	4	128.38	129.00	-4	1,902	-0.21%
2024/11/25	2	129.50	7.3	130.05	130.00	-5.3	1,925	-0.28%
2024/11/22	0	0.00	1	126.01	127.00	-1	1,933	-0.05%
2024/11/20	1.1	124.98	0	0.00	124.00	1.1	2,052	0.05%
2024/11/19	1	127.00	1	126.50	127.00	0	2,230	0.00%
2024/11/18	5.1	126.98	9.1	125.17	125.00	-4.1	2,370	-0.17%
2024/11/15	1.1	127.56	1.4	127.71	125.50	-0.3	2,401	-0.01%
2024/11/14	3	126.17	40	126.50	124.00	-37	2,398	-1.54%
2024/11/13	5	129.50	4.3	129.35	126.50	0.7	2,398	0.03%
2024/11/12	2.2	127.96	14.1	126.82	128.00	-11.9	2,409	-0.49%
2024/11/11	5	127.80	12.6	127.90	128.50	-7.6	2,454	-0.31%
2024/11/08	6	119.50	6	120.00	119.50	0	2,422	0.00%
2024/11/07	20.2	118.22	0.2	118.00	118.50	20	2,538	0.79%
2024/11/06	0	0.00	1	118.50	118.00	-1	2,594	-0.04%
2024/11/05	23.2	117.81	2.2	117.82	118.00	21	2,708	0.78%
2024/11/04	6.5	115.48	4	116.50	115.00	2.5	2,858	0.09%
2024/11/01	0	0.00	1	116.50	119.50	-1	2,941	-0.03%
2024/10/30	2	117.50	1	119.50	117.00	1	2,982	0.03%
2024/10/29	3.9	118.95	4	117.63	117.50	-0.1	3,036	0.00%
2024/10/28	0	0.00	8	122.00	121.00	-8	3,166	-0.25%
2024/10/24	1	123.50	0	0.00	123.50	1	3,672	0.03%
2024/10/23	9	125.61	1.4	125.64	125.50	7.6	3,827	0.20%
2024/10/22	0.4	124.00	0	0.00	123.50	0.4	4,283	0.01%
2024/10/21	10	125.00	0	0.00	125.50	10	5,013	0.20%
2024/10/18	1	125.50	5	123.90	124.00	-4	5,585	-0.07%
2024/10/17	10	126.10	1	127.00	125.50	9	5,740	0.16%
2024/10/16	20	126.50	9.1	126.76	127.50	11	5,838	0.19%
2024/10/15	5	123.10	0	0.00	122.50	5	6,084	0.08%
2024/10/14	0	0.00	1	125.00	125.00	-1	6,355	-0.02%
2024/10/11	2	124.00	0	124.50	123.50	2	6,907	0.03%
2024/10/09	4	124.63	2	125.50	123.50	2	7,480	0.03%
2024/10/08	1	127.01	0	0.00	127.50	1	8,278	0.01%
2024/10/07	2	131.75	6	132.17	131.00	-4	8,603	-0.05%
2024/10/04	3.1	129.37	12	130.71	129.50	-8.9	8,673	-0.10%
2024/10/01	7	134.64	7	135.36	134.50	0	8,722	0.00%
2024/09/30	37	138.24	21	138.50	136.00	16	8,812	0.18%
2024/09/27	4.2	135.90	11	137.55	138.50	-6.9	8,910	-0.08%
2024/09/26	7	139.79	15.1	138.67	136.00	-8.1	9,153	-0.09%
2024/09/25	4	133.50	2	135.00	135.50	2	9,414	0.02%
2024/09/24	9.1	134.11	1	133.50	133.50	8.1	9,705	0.08%
2024/09/23	9	134.72	15.2	135.63	138.00	-6.2	10,855	-0.06%
2024/09/20	3	129.17	1.2	129.51	129.50	1.8	11,373	0.02%
2024/09/19	11	130.45	1	130.00	129.50	10	11,735	0.09%
2024/09/18	28	129.64	20	130.03	130.00	8	11,865	0.07%
2024/09/16	1	129.00	1	126.50	127.00	0	12,090	0.00%
2024/09/13	0	0.00	2	126.99	126.50	-2	12,123	-0.02%
2024/09/11	2	124.00	9	122.89	124.00	-7	12,171	-0.06%
2024/09/10	4.1	124.32	0	124.50	120.00	4.1	12,206	0.03%
2024/09/09	2	121.50	0	0.00	123.00	2	12,295	0.02%
2024/09/06	1	123.51	1	123.00	123.50	0	12,307	0.00%
2024/09/05	5.4	126.10	2	124.00	123.00	3.4	12,304	0.03%
2024/09/04	8	125.56	6	127.08	126.50	2	12,336	0.02%
2024/09/03	1	136.50	0	0.00	133.00	1	12,363	0.01%
2024/09/02	1	136.50	32	135.83	136.50	-31	12,354	-0.25%
2024/08/30	4	135.50	0	0.00	135.00	4	12,320	0.03%
2024/08/29	4.1	134.74	70	134.50	134.00	-65.9	12,316	-0.54%
2024/08/28	1	137.50	0	0.00	137.00	1	12,301	0.01%
2024/08/27	2	137.50	0	0.00	139.00	2	12,296	0.02%
2024/08/26	9.1	138.49	4	139.50	136.50	5.1	12,277	0.04%
2024/08/23	8	137.50	9	139.33	141.00	-1	12,243	-0.01%
2024/08/22	9	139.78	3	139.17	139.00	6	12,204	0.05%
2024/08/21	54.1	145.00	12	144.67	141.00	42.1	12,204	0.34%
2024/08/20	80	142.91	52	141.98	141.50	28	12,031	0.23%
2024/08/19	2.1	137.02	2	137.25	136.50	0.1	11,925	0.00%
2024/08/16	1.2	135.42	6	134.83	134.50	-4.8	11,967	-0.04%
2024/08/15	9.1	132.94	6.1	133.42	131.50	3	11,943	0.02%
2024/08/14	10	132.25	8.1	134.00	133.50	2	11,944	0.02%
2024/08/13	12.1	131.35	4	132.00	134.00	8.1	11,930	0.07%
2024/08/12	11	139.18	33	138.05	136.00	-22	11,918	-0.18%
2024/08/09	21	139.02	37	139.61	138.00	-16	11,909	-0.13%
2024/08/08	30	135.07	16	134.44	134.00	14	11,793	0.12%
2024/08/07	14	139.50	17	140.29	140.00	-3	11,730	-0.03%
2024/08/06	46	132.08	324	132.68	131.50	-278	11,632	-2.39%	大賣/鉅額交易
2024/08/05	16.3	138.99	14.1	139.95	135.50	2.2	11,501	0.02%
2024/08/02	17.2	153.25	8.1	150.64	150.50	9	11,434	0.08%
2024/08/01	7	159.79	3.1	160.84	159.00	4	11,418	0.03%
2024/07/31	65.1	159.34	71.1	160.43	158.50	-6.1	11,395	-0.05%
2024/07/30	29.5	154.46	55.3	154.91	157.00	-25.8	11,270	-0.23%
2024/07/29	226.5	162.61	104	161.63	157.50	122.5	11,058	1.11%	大買/大賣/鉅額交易
2024/07/26	32.1	165.20	18.5	166.31	170.50	13.6	10,792	0.13%
2024/07/23	307.6	167.88	302.1	168.37	170.00	5.5	10,717	0.05%	大買/大賣/
2024/07/22	97.3	181.71	107.3	182.16	176.00	-10	10,283	-0.10%	大賣/
2024/07/19	195	179.16	144.2	178.51	174.50	50.8	9,574	0.53%	大買/大賣/
2024/07/18	78.1	174.65	57.6	172.54	172.50	20.5	9,035	0.23%
2024/07/17	39.1	174.08	24.1	174.58	173.00	15.1	8,953	0.17%
2024/07/16	43.9	175.10	20	174.95	174.00	23.9	8,911	0.27%
2024/07/15	65.5	183.27	47.3	181.00	181.50	18.2	8,774	0.21%
2024/07/12	78.8	185.62	40.8	183.61	184.00	38	8,646	0.44%
2024/07/11	111.3	186.34	65	183.65	181.50	46.3	8,229	0.56%	大買/
2024/07/10	207.5	175.26	604.1	172.96	178.00	-396.5	7,789	-5.09%	大買/大賣/鉅額交易
2024/07/09	337.1	163.51	148	161.42	167.50	189.1	7,033	2.69%	大買/大賣/鉅額交易
2024/07/08	27.2	153.07	13	156.96	152.50	14.2	6,795	0.21%
2024/07/05	11.1	158.73	11.6	158.61	158.50	-0.5	7,069	-0.01%
2024/07/04	14.1	156.63	42	157.29	159.50	-27.9	7,172	-0.39%
2024/07/03	75.8	155.97	97.4	156.41	155.50	-21.6	7,154	-0.30%
2024/07/02	114.4	161.64	231.4	162.05	162.50	-117	7,027	-1.66%	大買/大賣/鉅額交易
2024/07/01	147.3	162.62	158.5	163.98	160.00	-11.2	6,827	-0.16%	大買/大賣/
2024/06/28	42.2	159.69	77.3	159.95	158.00	-35.2	6,532	-0.54%
2024/06/27	603.7	166.31	419.8	167.24	159.00	183.9	6,326	2.91%	大買/大賣/鉅額交易
2024/06/26	301.9	158.63	165.1	159.27	162.50	136.8	5,173	2.64%	大買/大賣/鉅額交易
2024/06/25	102	151.53	151	151.46	148.00	-49	4,611	-1.06%	大買/大賣/
2024/06/24	21	144.52	84	145.96	143.00	-63	4,303	-1.46%
2024/06/21	438	143.82	406	144.60	141.00	32	4,374	0.73%	大買/大賣/
2024/06/20	0	138.00	9	136.39	137.50	-9	4,403	-0.20%
2024/06/19	8.1	134.06	6	133.08	133.00	2.1	4,587	0.05%
2024/06/18	6	136.58	1	137.50	137.50	5	4,661	0.11%
2024/06/17	5.1	138.28	5	138.33	138.50	0.1	4,680	0.00%
2024/06/14	166	135.54	171.4	136.64	137.50	-5.3	4,661	-0.11%	大買/大賣/
2024/06/13	1	131.50	1	130.50	130.50	0	4,612	0.00%
2024/06/12	3	128.17	1	129.00	128.00	2	4,661	0.04%
2024/06/11	4	132.37	7	132.50	129.50	-3	4,751	-0.06%
2024/06/07	3	129.17	5.1	130.59	131.50	-2.1	4,919	-0.04%
2024/06/06	1	124.00	0	0.00	122.50	1	5,050	0.02%
2024/06/05	0	123.59	0	0.00	122.50	0	5,180	0.00%
2024/06/04	1	126.00	1	124.50	124.50	0	5,423	0.00%
2024/06/03	2	124.75	3	124.83	124.50	-1	5,611	-0.02%
2024/05/31	6	126.08	0	0.00	126.00	6	5,711	0.11%
2024/05/30	3	128.16	13	126.62	126.50	-10	6,029	-0.17%
2024/05/29	2.2	130.91	0	130.50	129.50	2.2	6,299	0.03%
2024/05/28	11	130.14	1.9	130.03	130.50	9.2	6,732	0.14%
2024/05/27	4	129.62	8.3	129.11	132.00	-4.3	7,132	-0.06%
2024/05/24	2	124.50	21	123.52	125.50	-19	7,530	-0.25%
2024/05/23	6	124.83	0	0.00	123.50	6	8,075	0.07%
2024/05/22	10.6	126.53	7	127.36	128.50	3.6	8,168	0.04%
2024/05/21	0	122.48	1	122.00	122.50	-1	8,178	-0.01%
2024/05/20	39.8	122.63	5.1	122.83	122.00	34.7	8,382	0.41%
2024/05/17	5.2	120.43	65.4	120.24	121.00	-60.2	8,493	-0.71%
2024/05/16	2	121.50	2.3	122.20	121.00	-0.2	8,795	0.00%
2024/05/15	16.1	126.44	9	128.61	124.50	7.1	8,924	0.08%
2024/05/14	2.3	129.28	1	130.00	129.50	1.3	8,933	0.01%
2024/05/13	3	128.17	1	130.00	128.00	2	8,944	0.02%
2024/05/10	2	126.50	0	0.00	126.50	2	8,984	0.02%
2024/05/09	3	127.35	20	127.50	126.50	-17	8,981	-0.19%
2024/05/08	3.1	131.17	0	0.00	130.50	3.1	8,971	0.03%
2024/05/07	1.1	129.51	0	0.00	129.50	1.1	8,960	0.01%
2024/05/06	1.1	131.03	0	0.00	131.00	1.1	8,936	0.01%
2024/05/03	6.1	134.57	1.1	131.69	131.50	5	8,934	0.06%
2024/05/02	4	134.25	2	134.01	133.50	2	8,944	0.02%
2024/04/30	1	133.99	20.5	133.28	134.50	-19.5	8,979	-0.22%
2024/04/29	60.6	133.74	42.3	133.66	133.00	18.4	9,082	0.20%
2024/04/26	2.1	140.19	0	0.00	138.00	2.1	9,033	0.02%
2024/04/25	1.1	138.88	0	0.00	138.00	1.1	9,010	0.01%
2024/04/24	4	139.25	0.1	140.50	139.00	3.9	9,015	0.04%
2024/04/23	35	138.70	1.1	138.45	138.00	33.9	9,025	0.38%
2024/04/22	7	144.14	38	142.84	141.00	-31	9,027	-0.34%
2024/04/19	90.2	146.24	48	146.64	146.50	42.2	9,071	0.47%
2024/04/18	22.1	154.90	16.9	154.55	155.00	5.2	8,940	0.06%
2024/04/17	11.5	150.93	17.9	151.62	150.00	-6.4	8,826	-0.07%
2024/04/16	45	146.68	1.2	149.15	145.00	43.8	8,690	0.50%
2024/04/15	4	149.75	3	148.83	148.00	1	8,558	0.01%
2024/04/12	18.1	147.98	9.1	148.68	150.00	9	8,486	0.11%
2024/04/11	103	153.25	38.5	153.83	149.00	64.5	8,392	0.77%	大買/
2024/04/10	25.1	152.34	11	154.68	157.00	14.1	8,068	0.17%
2024/04/09	13.1	152.32	19.1	152.59	151.50	-6	7,908	-0.08%
2024/04/08	37.2	150.89	37	151.64	151.00	0.2	7,829	0.00%
2024/04/03	6.5	150.25	10.2	151.09	151.00	-3.7	7,773	-0.05%
2024/04/02	8	146.69	10	146.75	148.00	-2	7,716	-0.03%
2024/04/01	13.6	149.42	17	149.00	147.50	-3.4	7,683	-0.04%
2024/03/29	9.2	143.88	13	143.31	144.00	-3.8	7,584	-0.05%
2024/03/28	9	145.11	3	146.50	144.00	6	7,547	0.08%
2024/03/27	38	145.66	22	145.95	144.50	16	7,500	0.21%
2024/03/26	34.1	148.76	41.4	150.06	149.50	-7.3	7,402	-0.10%
2024/03/25	26	151.12	46	152.60	151.00	-20	7,180	-0.28%
2024/03/22	50.5	145.66	52	146.22	147.00	-1.5	6,905	-0.02%
2024/03/21	21	140.67	9	142.28	139.50	12	6,732	0.18%
2024/03/20	8	139.31	9.1	140.77	137.50	-1.1	6,634	-0.02%
2024/03/19	1	140.50	7	142.64	140.50	-6	6,616	-0.09%
2024/03/18	6.2	140.28	11	141.73	141.00	-4.8	6,604	-0.07%
2024/03/15	12	139.92	156	138.58	138.00	-144	6,607	-2.18%	大賣/鉅額交易
2024/03/14	6	137.67	14	139.64	140.50	-8	6,607	-0.12%
2024/03/13	84.1	141.77	77.1	140.50	140.00	7	6,533	0.11%
2024/03/12	23.1	140.03	10	139.96	141.00	13.1	6,441	0.20%
2024/03/11	37.1	140.59	180.1	138.53	138.50	-143	6,324	-2.26%	大賣/鉅額交易
2024/03/08	37.3	148.29	38.3	151.55	146.50	-0.9	6,312	-0.01%
2024/03/07	72.8	156.68	73.3	154.07	158.00	-0.5	6,070	-0.01%
2024/03/06	3.3	157.45	5	158.70	156.50	-1.7	5,886	-0.03%
2024/03/05	45.3	160.04	48.2	159.79	158.50	-2.9	5,803	-0.05%
2024/03/04	46.3	150.96	88.2	152.54	156.00	-41.9	5,500	-0.76%
2024/03/01	62.1	150.63	55.2	151.38	151.00	6.9	5,234	0.13%
2024/02/29	75.5	146.95	73.7	148.22	152.50	1.8	4,839	0.04%
2024/02/27	45	138.09	80.1	139.86	139.00	-35.1	4,511	-0.78%
2024/02/26	63	134.83	107.9	133.15	133.50	-44.8	4,068	-1.10%	大賣/
2024/02/23	35	125.71	24	126.19	124.00	11	3,535	0.31%
2024/02/22	20.1	124.53	15	125.47	123.50	5.1	3,447	0.15%
2024/02/21	35	124.63	15.2	126.48	126.00	19.9	3,412	0.58%
2024/02/20	9	122.94	7	122.79	124.00	2	3,230	0.06%
2024/02/19	66.3	122.53	59	122.97	123.50	7.3	3,143	0.23%
2024/02/16	21.3	116.28	27.5	114.95	116.50	-6.2	2,869	-0.22%
2024/02/15	6	108.00	3	108.83	108.00	3	2,705	0.11%
2024/02/05	1	110.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	6	111.58	10	112.10	110.50	-4	2,809	-0.14%