森崴能源 (6806)-華南永昌券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
146.5
漲跌
▼8.5
漲幅
-5.48%
成交量
8,838張
產業
上市綠能環保
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	90.2	146.24	48	146.64	146.50	42.2	9,071	0.47%
2024/04/18	22.1	154.90	16.9	154.55	155.00	5.2	8,940	0.06%
2024/04/17	11.5	150.93	17.9	151.62	150.00	-6.4	8,826	-0.07%
2024/04/16	45	146.68	1.2	149.15	145.00	43.8	8,690	0.50%
2024/04/15	4	149.75	3	148.83	148.00	1	8,558	0.01%
2024/04/12	18.1	147.98	9.1	148.68	150.00	9	8,486	0.11%
2024/04/11	103	153.25	38.5	153.83	149.00	64.5	8,392	0.77%	大買/
2024/04/10	25.1	152.34	11	154.68	157.00	14.1	8,068	0.17%
2024/04/09	13.1	152.32	19.1	152.59	151.50	-6	7,908	-0.08%
2024/04/08	37.2	150.89	37	151.64	151.00	0.2	7,829	0.00%
2024/04/03	6.5	150.25	10.2	151.09	151.00	-3.7	7,773	-0.05%
2024/04/02	8	146.69	10	146.75	148.00	-2	7,716	-0.03%
2024/04/01	13.6	149.42	17	149.00	147.50	-3.4	7,683	-0.04%
2024/03/29	9.2	143.88	13	143.31	144.00	-3.8	7,584	-0.05%
2024/03/28	9	145.11	3	146.50	144.00	6	7,547	0.08%
2024/03/27	38	145.66	22	145.95	144.50	16	7,500	0.21%
2024/03/26	34.1	148.76	41.4	150.06	149.50	-7.3	7,402	-0.10%
2024/03/25	26	151.12	46	152.60	151.00	-20	7,180	-0.28%
2024/03/22	50.5	145.66	52	146.22	147.00	-1.5	6,905	-0.02%
2024/03/21	21	140.67	9	142.28	139.50	12	6,732	0.18%
2024/03/20	8	139.31	9.1	140.77	137.50	-1.1	6,634	-0.02%
2024/03/19	1	140.50	7	142.64	140.50	-6	6,616	-0.09%
2024/03/18	6.2	140.28	11	141.73	141.00	-4.8	6,604	-0.07%
2024/03/15	12	139.92	156	138.58	138.00	-144	6,607	-2.18%	大賣/鉅額交易
2024/03/14	6	137.67	14	139.64	140.50	-8	6,607	-0.12%
2024/03/13	84.1	141.77	77.1	140.50	140.00	7	6,533	0.11%
2024/03/12	23.1	140.03	10	139.96	141.00	13.1	6,441	0.20%
2024/03/11	37.1	140.59	180.1	138.53	138.50	-143	6,324	-2.26%	大賣/鉅額交易
2024/03/08	37.3	148.29	38.3	151.55	146.50	-0.9	6,312	-0.01%
2024/03/07	72.8	156.68	73.3	154.07	158.00	-0.5	6,070	-0.01%
2024/03/06	3.3	157.45	5	158.70	156.50	-1.7	5,886	-0.03%
2024/03/05	45.3	160.04	48.2	159.79	158.50	-2.9	5,803	-0.05%
2024/03/04	46.3	150.96	88.2	152.54	156.00	-41.9	5,500	-0.76%
2024/03/01	62.1	150.63	55.2	151.38	151.00	6.9	5,234	0.13%
2024/02/29	75.5	146.95	73.7	148.22	152.50	1.8	4,839	0.04%
2024/02/27	45	138.09	80.1	139.86	139.00	-35.1	4,511	-0.78%
2024/02/26	63	134.83	107.9	133.15	133.50	-44.8	4,068	-1.10%	大賣/
2024/02/23	35	125.71	24	126.19	124.00	11	3,535	0.31%
2024/02/22	20.1	124.53	15	125.47	123.50	5.1	3,447	0.15%
2024/02/21	35	124.63	15.2	126.48	126.00	19.9	3,412	0.58%
2024/02/20	9	122.94	7	122.79	124.00	2	3,230	0.06%
2024/02/19	66.3	122.53	59	122.97	123.50	7.3	3,143	0.23%
2024/02/16	21.3	116.28	27.5	114.95	116.50	-6.2	2,869	-0.22%
2024/02/15	6	108.00	3	108.83	108.00	3	2,705	0.11%
2024/02/05	1	110.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	6	111.58	10	112.10	110.50	-4	2,809	-0.14%
2024/02/01	0.1	111.50	2	111.25	111.50	-2	2,806	-0.07%
2024/01/31	0.2	111.00	0	0.00	110.00	0.2	2,886	0.01%
2024/01/30	5	110.20	5	110.80	110.50	0	2,953	0.00%
2024/01/26	3	112.64	0	0.00	110.00	3	3,073	0.10%
2024/01/25	3.2	111.79	4	112.38	111.50	-0.8	3,121	-0.03%
2024/01/24	2.1	112.95	3	112.50	111.50	-0.9	3,127	-0.03%
2024/01/23	12.1	113.82	19.4	111.89	114.00	-7.4	3,132	-0.23%
2024/01/22	17	108.85	9	109.17	108.50	8	3,011	0.27%
2024/01/19	3.2	104.85	0	0.00	104.50	3.2	2,979	0.11%
2024/01/18	23.4	105.01	0	0.00	105.00	23.4	2,973	0.79%
2024/01/17	19	109.47	13	109.58	107.00	6	2,957	0.20%
2024/01/16	2	111.50	13.1	110.85	110.50	-11.1	2,917	-0.38%
2024/01/15	19	107.92	50.2	109.93	109.50	-31.2	2,855	-1.09%
2024/01/12	2	103.50	4	104.25	103.50	-2	2,760	-0.07%
2024/01/11	9.2	103.43	3	107.00	103.50	6.2	2,768	0.22%
2024/01/10	6	103.17	0	0.00	103.00	6	2,733	0.22%
2024/01/09	5	102.50	3	101.50	102.00	2	2,767	0.07%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	3.5	103.79	0	0.00	103.50	3.5	2,785	0.13%
2024/01/04	15.2	104.97	2	105.25	103.00	13.2	2,789	0.47%
2024/01/03	0.2	108.50	0	0.00	107.00	0.2	2,799	0.01%
2023/12/29	8	108.00	5	107.50	106.50	3	2,816	0.11%
2023/12/28	3	109.00	2	109.25	108.00	1	2,825	0.04%
2023/12/26	2	107.00	2	108.00	109.00	0	2,947	0.00%
2023/12/22	0	0.00	0.1	109.00	109.00	-0.1	3,287	0.00%
2023/12/21	1	107.50	1	107.00	107.00	0	3,458	0.00%
2023/12/20	2	107.50	0	0.00	107.50	2	3,479	0.06%
2023/12/19	10	107.05	0	0.00	107.00	10	3,478	0.29%
2023/12/18	1	113.50	9	111.89	109.50	-8	3,460	-0.23%
2023/12/15	0	109.50	4	109.63	109.00	-4	3,407	-0.12%
2023/12/14	21	108.95	9	109.17	109.00	12	3,411	0.35%
2023/12/13	9	111.28	5	110.80	110.00	4	3,433	0.12%
2023/12/12	10	112.70	23	112.89	112.50	-13	3,422	-0.38%
2023/12/11	26.5	112.74	21	111.91	111.50	5.5	3,355	0.16%
2023/12/08	13.1	111.88	9	112.28	111.50	4	3,283	0.12%
2023/12/07	24.1	113.64	27	114.19	112.00	-3	3,275	-0.09%
2023/12/06	10.1	111.85	16.1	111.21	112.00	-6.1	3,155	-0.19%
2023/12/05	38.1	113.30	21	111.76	113.00	17.1	3,085	0.55%
2023/12/04	0	0.00	71	106.76	107.00	-71	2,962	-2.40%
2023/12/01	6	107.08	7	107.00	106.50	-1	2,955	-0.03%
2023/11/30	0	0.00	1	107.50	109.00	-1	2,950	-0.03%
2023/11/29	8	105.63	3	105.83	106.00	5	2,925	0.17%
2023/11/28	8	107.00	77	106.99	106.50	-69	2,918	-2.36%
2023/11/27	9.1	107.78	2	106.75	106.50	7.1	2,943	0.24%
2023/11/24	44	112.91	35.1	113.60	111.00	8.9	2,952	0.30%
2023/11/23	5	109.60	3	109.00	108.50	2	2,849	0.07%
2023/11/22	10.1	111.30	7	110.93	110.50	3.1	2,828	0.11%
2023/11/21	12.5	112.83	3	112.00	111.50	9.5	2,802	0.34%
2023/11/20	102.1	111.46	14	111.18	113.50	88.1	2,754	3.20%	大買/
2023/11/17	11.3	111.95	10.1	112.35	111.50	1.1	2,700	0.04%
2023/11/16	2	110.75	171.8	111.64	112.00	-169.8	2,674	-6.35%	大賣/鉅額交易
2023/11/15	10	111.55	84	112.76	111.00	-74	2,630	-2.81%
2023/11/14	9.1	110.99	17	111.50	110.50	-7.9	2,580	-0.31%
2023/11/13	165.1	110.69	12.1	111.04	110.50	153	2,566	5.96%	大買/鉅額交易
2023/11/10	335.1	109.84	353	109.82	109.50	-18	2,500	-0.72%	大買/大賣/
2023/11/09	113.1	107.71	27	107.54	108.50	86.1	2,421	3.56%	大買/
2023/11/08	93.1	110.81	117	111.56	110.50	-23.9	2,407	-0.99%	大賣/
2023/11/07	32.1	110.30	39	110.63	111.50	-6.9	2,359	-0.29%
2023/11/06	9	109.28	32	109.50	109.00	-23	2,298	-1.00%
2023/11/03	102	108.50	5	108.10	108.00	97	2,251	4.31%	大買/
2023/11/02	3	107.00	12	105.92	107.00	-9	2,249	-0.40%
2023/11/01	2	103.00	1	102.50	104.00	1	2,180	0.05%
2023/10/31	4	102.63	18	103.61	99.10	-14	2,149	-0.65%
2023/10/30	1	100.00	1.2	99.22	99.50	-0.2	2,116	-0.01%
2023/10/27	1	98.50	1	100.00	98.00	0	2,134	0.00%
2023/10/26	9	99.20	0	0.00	99.40	9	2,152	0.42%
2023/10/25	0	0.00	4	100.00	100.00	-4	2,161	-0.19%
2023/10/24	2	97.85	0	0.00	98.50	2	2,164	0.09%
2023/10/23	0	0.00	5	99.28	98.60	-5	2,192	-0.23%
2023/10/20	4	94.90	0	0.00	95.10	4	2,207	0.18%
2023/10/19	4.1	96.60	0	0.00	96.20	4.1	2,237	0.18%
2023/10/18	3	98.23	0	0.00	98.20	3	2,303	0.13%
2023/10/17	17	99.16	21	98.19	98.20	-4	2,314	-0.17%
2023/10/16	1	104.00	2	103.25	102.00	-1	2,351	-0.04%
2023/10/13	4	102.88	1	103.00	103.00	3	2,405	0.12%
2023/10/12	3	104.33	0	0.00	104.00	3	2,469	0.12%
2023/10/11	10	105.50	0	0.00	103.00	10	2,552	0.39%
2023/10/06	3	105.67	0	0.00	107.00	3	2,572	0.12%
2023/10/05	10.6	106.26	4	105.50	106.00	6.6	2,599	0.25%
2023/10/04	2.1	103.78	3	104.83	105.00	-1	2,620	-0.04%
2023/10/03	6	107.75	7.5	109.07	106.00	-1.5	2,645	-0.06%
2023/10/02	3	108.67	8.5	109.18	108.00	-5.5	2,644	-0.21%
2023/09/28	47.2	108.88	21	109.29	110.50	26.2	2,629	0.99%
2023/09/27	14.5	107.60	12	106.88	105.50	2.5	2,588	0.10%
2023/09/26	49	104.88	32	104.72	106.00	17	2,837	0.60%
2023/09/25	4	99.20	10	99.36	99.50	-6	2,743	-0.22%
2023/09/22	5	94.72	0	0.00	95.30	5	2,864	0.17%
2023/09/21	13	94.39	0	0.00	94.20	13	2,926	0.44%
2023/09/20	1	96.40	0	0.00	96.20	1	2,925	0.03%
2023/09/18	4	101.63	8.1	101.49	100.00	-4.1	2,949	-0.14%
2023/09/15	1	97.90	33	98.31	99.40	-32	2,918	-1.10%
2023/09/14	0	95.20	0	0.00	95.30	0	2,939	0.00%
2023/09/13	1	94.30	0	0.00	94.00	1	2,987	0.03%
2023/09/12	22	94.55	0	0.00	94.00	22	3,103	0.71%
2023/09/11	18	98.43	9	98.77	97.40	9	3,112	0.29%
2023/09/08	1	100.00	0	0.00	98.30	1	3,132	0.03%
2023/09/07	0	0.00	3	99.10	99.00	-3	3,147	-0.10%
2023/09/06	2	99.75	2	99.90	99.70	0	3,188	0.00%
2023/09/04	1	97.80	0	0.00	98.50	1	3,284	0.03%
2023/09/01	2	99.05	0	101.00	98.60	2	3,354	0.06%
2023/08/31	4	101.50	7	102.00	102.00	-3	3,403	-0.09%
2023/08/30	0	102.50	2	100.50	100.00	-2	3,522	-0.06%
2023/08/29	4	92.33	7	95.06	95.20	-3	3,669	-0.08%
2023/08/28	2	92.70	2	93.50	92.20	0	3,705	0.00%
2023/08/25	1	92.80	10	93.35	93.80	-9	3,738	-0.24%
2023/08/24	5	93.72	0	0.00	93.00	5	3,780	0.13%
2023/08/23	1	93.10	0	0.00	92.90	1	3,801	0.03%
2023/08/22	3	93.87	1	93.40	93.40	2	3,841	0.05%
2023/08/21	0	0.00	1.2	95.19	94.90	-1.2	3,894	-0.03%
2023/08/18	0	0.00	1.1	98.00	95.80	-1.1	3,926	-0.03%
2023/08/17	5	96.02	3.2	95.60	97.50	1.8	4,039	0.04%
2023/08/16	7	91.49	6.1	91.95	92.70	0.9	4,105	0.02%
2023/08/15	0	0.00	0.1	94.30	94.10	-0.1	4,160	0.00%
2023/08/14	7	92.96	7	92.56	92.20	0	4,222	0.00%
2023/08/11	28.1	98.80	44	95.77	95.70	-15.9	4,232	-0.38%
2023/08/10	2	100.75	52	100.96	100.00	-50	4,260	-1.17%
2023/08/09	32	104.80	31	103.02	103.00	1	4,375	0.02%
2023/08/08	93	108.73	86	106.56	105.50	7	4,444	0.16%
2023/08/07	52	104.13	1.1	102.55	104.00	50.9	4,557	1.12%
2023/08/04	2	101.00	0	0.00	103.00	2	4,842	0.04%
2023/08/02	4	101.25	2	101.50	100.50	2	4,968	0.04%
2023/08/01	3	102.83	4.1	102.00	102.50	-1.1	5,144	-0.02%
2023/07/31	1	105.50	19	104.13	104.50	-18	5,217	-0.34%
2023/07/28	1	104.50	4	103.00	103.00	-3	5,426	-0.06%
2023/07/27	1	102.00	2	102.25	102.50	-1	5,576	-0.02%
2023/07/26	11.1	102.14	13	101.85	101.00	-2	5,829	-0.03%
2023/07/25	4	105.37	8	105.06	105.50	-4	6,000	-0.07%
2023/07/24	5	102.40	30	100.50	103.00	-25	6,090	-0.41%
2023/07/21	16	103.84	4.4	105.76	103.50	11.7	6,216	0.19%
2023/07/20	1	109.50	2	108.50	109.00	-1	6,434	-0.02%
2023/07/19	54	106.89	37	108.16	107.00	17	6,610	0.26%
2023/07/18	14	110.57	18	110.50	110.00	-4	6,777	-0.06%
2023/07/17	3	114.67	31.1	112.47	115.00	-28.1	6,991	-0.40%
2023/07/14	46.1	111.60	20	113.30	110.50	26.1	7,564	0.34%
2023/07/13	8	113.13	265	112.22	111.50	-257	7,951	-3.23%	大賣/鉅額交易
2023/07/12	1.4	116.29	9	116.94	115.50	-7.6	8,180	-0.09%
2023/07/11	2	118.00	3	118.00	116.00	-1	8,400	-0.01%
2023/07/10	2	117.25	2	118.50	118.00	0	8,669	0.00%
2023/07/07	6	118.08	2.1	117.45	116.50	3.9	9,016	0.04%
2023/07/06	10	120.55	10	121.40	119.50	0	9,275	0.00%
2023/07/05	10	124.85	7.1	126.23	122.00	2.9	9,261	0.03%
2023/07/04	118	127.45	123.3	127.46	127.50	-5.3	9,148	-0.06%	大買/大賣/
2023/07/03	2.4	117.16	17	119.38	120.00	-14.6	8,746	-0.17%
2023/06/30	29.1	118.05	34.2	117.87	117.50	-5.2	8,684	-0.06%
2023/06/29	5	114.80	22	113.73	115.50	-17	8,605	-0.20%
2023/06/27	10	109.90	6	109.08	109.00	4	8,591	0.05%
2023/06/26	0	0.00	3	112.00	111.00	-3	8,728	-0.03%
2023/06/20	6	114.75	3	115.67	115.00	3	8,777	0.03%
2023/06/19	12	114.83	9	115.22	114.00	3	8,761	0.03%
2023/06/16	10.1	114.80	11	115.14	112.50	-0.9	8,772	-0.01%
2023/06/15	1	111.50	2	109.00	111.00	-1	8,673	-0.01%
2023/06/14	36	111.53	39	110.22	109.50	-3	8,652	-0.03%
2023/06/13	22	109.80	21	110.74	110.00	1	8,637	0.01%
2023/06/12	20	112.28	12	110.33	110.50	8	8,625	0.09%
2023/06/09	1	112.00	7	112.36	112.00	-6	8,596	-0.07%
2023/06/08	20	114.73	13	112.65	112.00	7	8,582	0.08%
2023/06/07	25	117.90	11	117.55	118.00	14	8,569	0.16%
2023/06/06	14	116.57	14.1	117.71	117.50	-0.1	8,597	0.00%
2023/06/05	22.1	118.32	23	118.89	117.50	-0.9	8,620	-0.01%
2023/06/02	71.2	115.43	86	115.60	115.00	-14.8	8,593	-0.17%
2023/06/01	2	108.01	23	108.52	108.50	-21	8,395	-0.25%
2023/05/31	6	107.92	6	108.58	110.00	0	8,374	0.00%
2023/05/30	39	106.37	2	106.50	107.00	37	8,362	0.44%
2023/05/29	1	109.00	8	109.00	108.50	-7	8,339	-0.08%
2023/05/26	2	108.00	18	108.56	107.00	-16	8,391	-0.19%
2023/05/25	17	110.50	4	110.25	109.50	13	8,386	0.16%
2023/05/24	2	112.50	1	112.50	113.00	1	8,370	0.01%
2023/05/23	35	114.60	49.1	113.37	113.50	-14.1	8,407	-0.17%
2023/05/22	3	111.33	9.1	109.95	112.00	-6	8,357	-0.07%
2023/05/19	5.1	107.81	6	109.08	106.50	-0.9	8,335	-0.01%
2023/05/18	25	110.80	20	108.80	111.00	5	8,407	0.06%
2023/05/17	8	106.94	1	105.00	109.00	7	8,483	0.08%
2023/05/16	41	108.04	99	106.53	106.00	-58	8,513	-0.68%
2023/05/15	112	108.00	190	106.97	106.50	-78	8,690	-0.90%	大買/大賣/
2023/05/12	71	109.80	23	110.35	112.00	48	8,774	0.55%
2023/05/11	110	113.10	170	113.63	110.50	-60	8,722	-0.69%	大買/大賣/
2023/05/10	155	119.75	289.2	121.06	117.50	-134.2	8,558	-1.57%	大買/大賣/鉅額交易
2023/05/09	13.1	116.04	149	115.46	116.00	-135.9	8,296	-1.64%	大賣/鉅額交易
2023/05/08	73	120.99	46.1	120.59	119.00	26.9	8,181	0.33%
2023/05/05	56	116.09	125.3	117.24	117.00	-69.3	8,074	-0.86%	大賣/
2023/05/04	70.1	120.30	62.2	119.03	119.00	8	8,043	0.10%
2023/05/03	153	118.14	8	117.93	117.00	145	7,865	1.84%	大買/鉅額交易
2023/05/02	306.3	116.94	177	118.31	120.00	129.3	7,825	1.65%	大買/大賣/鉅額交易
2023/04/28	108.1	110.52	171	110.04	112.00	-62.9	7,595	-0.83%	大買/大賣/
2023/04/27	79	106.58	128	106.16	107.00	-49	7,429	-0.66%	大賣/
2023/04/26	16	109.03	13.1	109.42	108.00	2.9	7,325	0.04%
2023/04/25	219.3	112.46	123	110.33	108.50	96.3	7,193	1.34%	大買/大賣/
2023/04/24	561	111.94	92	111.19	110.50	469	6,926	6.77%	大買/鉅額交易
2023/04/21	43	110.30	333.3	109.01	109.00	-290.3	6,817	-4.26%	大賣/鉅額交易
2023/04/20	31	117.55	65.3	116.81	113.50	-34.3	6,671	-0.51%
2023/04/19	179.1	116.77	329	118.10	118.50	-150	6,495	-2.31%	大買/大賣/鉅額交易
2023/04/18	247	116.15	479	116.20	121.00	-232	5,976	-3.88%	大買/大賣/鉅額交易
2023/04/17	659	108.73	154	110.15	110.00	505	5,638	8.96%	大買/大賣/鉅額交易
2023/04/14	190	105.73	86.2	106.61	105.00	103.8	5,814	1.79%	大買/鉅額交易
2023/04/13	55	101.89	90	103.40	104.50	-35	5,720	-0.61%
2023/04/12	68.1	103.12	63.5	103.05	103.00	4.6	5,526	0.08%
2023/04/11	27	93.13	52.1	93.95	97.50	-25.1	5,297	-0.47%
2023/04/10	5	90.04	14	90.16	90.50	-9	5,192	-0.17%
2023/04/07	3	89.47	1	89.70	89.10	2	5,454	0.04%
2023/04/06	2	88.50	0	0.00	89.00	2	5,655	0.04%
2023/03/31	1.1	89.67	2.1	88.44	88.20	-1	5,771	-0.02%
2023/03/30	21	89.67	16	89.00	89.00	5	5,965	0.08%
2023/03/29	16	87.13	1	87.97	87.90	15	6,163	0.24%
2023/03/28	33	86.95	2.1	87.39	87.00	31	6,340	0.49%
2023/03/27	16.1	90.02	32	90.00	88.40	-16	6,384	-0.25%
2023/03/24	21.7	88.36	10	88.84	88.30	11.7	6,384	0.18%
2023/03/23	0	0.00	43	87.72	88.30	-43	6,606	-0.65%
2023/03/22	0	0.00	2	88.00	86.80	-2	6,779	-0.03%
2023/03/21	24.4	88.67	9	87.92	88.20	15.4	6,859	0.22%
2023/03/20	3	85.37	0	0.00	85.80	3	6,840	0.04%
2023/03/17	1.1	83.13	4.1	83.81	84.00	-3	6,860	-0.04%
2023/03/16	1	84.20	7	83.37	82.60	-6	6,882	-0.09%
2023/03/14	3	85.50	3	85.43	84.40	0	6,946	0.00%
2023/03/13	9	84.79	12	84.28	85.10	-3	6,998	-0.04%
2023/03/10	7	85.26	3	84.87	84.10	4	7,038	0.06%
2023/03/09	16	89.34	7	89.14	87.30	9	6,984	0.13%
2023/03/08	40	89.80	147.6	89.29	88.60	-107.6	6,896	-1.56%	大賣/鉅額交易
2023/03/07	194	89.91	26	89.69	89.60	168	6,809	2.47%	大買/鉅額交易
2023/03/06	2	86.70	1	86.70	86.70	1	6,674	0.01%
2023/03/03	6	85.15	3	85.30	85.20	3	6,661	0.05%
2023/03/02	0	0.00	2	84.80	84.30	-2	6,638	-0.03%
2023/03/01	1	86.00	3	86.17	85.90	-2	6,615	-0.03%
2023/02/24	15	90.01	10	88.02	87.00	5	6,593	0.08%
2023/02/23	1	88.40	3.3	87.23	88.60	-2.3	6,519	-0.04%
2023/02/22	8	86.13	130	85.99	86.00	-122	6,480	-1.88%	大賣/鉅額交易
2023/02/21	5	87.90	5	87.64	87.20	0	6,431	0.00%
2023/02/20	16	90.55	13	90.18	89.20	3	6,358	0.05%
2023/02/17	12	89.35	13	89.17	89.80	-1	6,281	-0.02%
2023/02/16	24.3	90.41	23	89.57	88.70	1.3	6,218	0.02%
2023/02/15	16.1	88.76	32	88.94	89.20	-15.9	6,087	-0.26%
2023/02/14	17	87.59	13	87.05	86.70	4	5,931	0.07%
2023/02/13	47.1	88.84	36	89.08	87.50	11.1	5,860	0.19%
2023/02/10	38	87.16	31.3	85.43	86.50	6.7	5,610	0.12%
2023/02/08	6	82.18	7.2	82.49	82.30	-1.2	5,346	-0.02%
2023/02/07	14	81.74	0	0.00	81.20	14	5,317	0.26%
2023/02/06	3	82.00	4	81.50	82.20	-1	5,280	-0.02%
2023/02/03	19	81.96	6.2	81.99	81.10	12.8	5,254	0.24%
2023/02/02	6	86.35	503	86.10	85.50	-497	5,161	-9.63%	大賣/鉅額交易
2023/02/01	5	87.48	3	87.70	87.10	2	5,090	0.04%
2023/01/31	30	87.30	8	86.69	87.00	22	5,030	0.44%
2023/01/30	11	84.04	36	83.86	84.80	-25	4,904	-0.51%
2023/01/17	4.1	83.12	14	82.59	82.90	-9.9	4,882	-0.20%
2023/01/16	12.6	80.76	13	80.78	81.40	-0.4	4,844	-0.01%
2023/01/13	9	81.51	19	81.68	80.40	-10	4,825	-0.21%
2023/01/12	17	81.82	14	81.71	81.90	3	4,789	0.06%
2023/01/11	22	82.68	14.1	82.77	81.70	7.9	4,760	0.17%
2023/01/10	30	81.99	17	82.72	80.90	13	4,674	0.28%
2023/01/09	26.3	83.85	14.1	84.24	84.00	12.2	4,576	0.27%
2023/01/06	43.1	85.70	37	84.96	84.50	6.1	4,466	0.14%
2023/01/05	45.9	89.20	70.1	90.30	88.10	-24.2	4,346	-0.56%
2023/01/04	247	92.24	114.3	93.76	90.50	132.7	4,210	3.15%	大買/大賣/鉅額交易
2023/01/03	32.1	88.85	17	88.19	90.40	15	3,741	0.40%
2022/12/30	17	87.35	51	87.07	84.90	-34	3,571	-0.95%
2022/12/29	51	86.78	64.3	85.92	85.70	-13.3	3,450	-0.39%
2022/12/28	34.1	89.06	24	88.97	88.90	10.1	3,278	0.31%
2022/12/27	80	88.46	87.1	88.41	87.70	-7.1	3,061	-0.23%
2022/12/26	53.1	84.83	68.2	85.01	85.60	-15.1	2,739	-0.55%
2022/12/23	17	83.28	38	83.71	82.90	-21	2,509	-0.84%
2022/12/22	44.1	82.36	52.4	82.80	82.40	-8.3	2,370	-0.35%
2022/12/21	178.1	82.65	110.3	82.16	82.30	67.8	2,151	3.15%	大買/大賣/
2022/12/20	61.1	78.75	20	79.39	78.00	41.1	1,885	2.18%
2022/12/19	33.1	77.43	27	77.69	75.70	6.1	1,684	0.36%
2022/12/16	32	79.32	31	78.44	76.70	1	1,606	0.06%
2022/12/15	60	81.55	36.1	81.14	79.50	23.9	1,442	1.66%
2022/12/14	15	78.61	15.8	79.48	81.40	-0.7	1,150	-0.06%
2022/12/13	675.3	73.92	40	73.49	74.00	635.3	944	67.26%	大買/鉅額交易
2022/12/12	31.1	70.92	12	71.26	70.90	19.1	839	2.27%
2022/12/09	6	70.30	19	71.02	69.20	-13	796	-1.63%
2022/12/08	9	69.51	3	70.13	69.90	6	755	0.79%
2022/12/07	4	68.75	2	70.45	68.50	2	722	0.28%
2022/12/06	103	70.72	1	71.40	70.80	102	691	14.75%	大買/鉅額交易
2022/12/05	2.3	70.40	7	70.50	69.00	-4.7	621	-0.76%
2022/12/02	30	69.37	9.1	67.54	70.20	20.9	553	3.77%
2022/12/01	0	63.60	4	64.00	63.90	-4	491	-0.81%
2022/11/29	0	61.80	0	0.00	61.50	0	470	0.01%
2022/11/25	2	63.70	4	63.65	62.70	-2	470	-0.43%
2022/11/24	0	0.00	4	62.80	62.70	-4	469	-0.85%
2022/11/23	0	0.00	1	61.80	62.00	-1	474	-0.21%
2022/11/22	0.3	61.00	0	0.00	60.90	0.3	474	0.06%
2022/11/21	0	0.00	1	61.20	61.80	-1	494	-0.20%
2022/11/11	10.1	62.25	0	0.00	60.90	10.1	527	1.91%
2022/11/10	0	0.00	3	65.03	63.30	-3	515	-0.58%
2022/11/09	0	0.00	3	63.47	63.70	-3	520	-0.58%
2022/11/08	1	62.10	0	0.00	61.60	1	533	0.19%
2022/11/07	0.2	62.60	0	0.00	62.60	0.2	532	0.04%
2022/11/04	8	63.24	8	62.30	62.60	0	537	0.00%
2022/10/28	4	60.83	1	61.50	60.40	3	546	0.55%
2022/10/26	1	62.40	0	0.00	61.80	1	560	0.18%
2022/10/25	2	63.00	3	64.70	62.70	-1	559	-0.18%
2022/10/18	0	0.00	1	60.90	62.30	-1	543	-0.18%
2022/10/17	1	59.50	3	58.93	59.40	-2	546	-0.37%
2022/10/12	6	62.33	0	0.00	61.90	6	556	1.08%
2022/10/07	0.8	66.80	0	0.00	66.70	0.8	590	0.13%
2022/10/06	3	66.60	0	0.00	66.30	3	627	0.48%
2022/10/03	1	65.70	1	66.10	65.40	0	683	0.00%
2022/09/30	0	0.00	0.5	65.52	66.30	-0.5	695	-0.07%
2022/09/28	5.2	67.96	1	68.30	66.40	4.2	720	0.58%
2022/09/26	1	68.80	0	0.00	68.70	1	745	0.13%
2022/09/23	0	72.05	5	73.80	71.90	-5	768	-0.65%
2022/09/21	0	0.00	1	70.30	70.40	-1	818	-0.12%
2022/09/20	1.6	69.93	15	70.10	70.00	-13.4	867	-1.54%
2022/09/19	8	71.36	0	0.00	70.10	8	897	0.89%
2022/09/15	0	0.00	0	74.50	73.70	0	934	-0.01%
2022/09/14	2	73.90	0	0.00	73.90	2	955	0.21%
2022/09/13	0	75.80	0	0.00	75.10	0	958	0.00%
2022/09/08	0	0.00	1	74.60	75.30	-1	973	-0.10%
2022/09/07	0	0.00	1	75.20	74.50	-1	979	-0.10%
2022/09/05	0	77.80	1	77.40	77.30	-1	1,002	-0.10%
2022/09/02	0	78.30	0.1	78.97	78.20	-0.1	1,016	-0.01%
2022/09/01	0	78.60	0.9	78.60	78.30	-0.9	1,042	-0.08%
2022/08/31	2.1	78.56	0	0.00	78.80	2.1	1,093	0.19%
2022/08/30	11	79.47	1	79.70	79.20	10	1,089	0.92%
2022/08/26	2	78.51	14	78.87	79.00	-12	1,080	-1.11%
2022/08/25	8	85.01	3.4	85.59	85.50	4.7	1,063	0.44%
2022/08/24	11	83.98	0	0.00	83.50	11	1,065	1.03%
2022/08/22	0.1	84.76	10	84.40	84.30	-9.9	1,059	-0.93%
2022/08/18	0	0.00	1	85.00	85.30	-1	1,059	-0.09%
2022/08/15	0	84.30	1	84.10	84.10	-1	1,077	-0.09%
2022/08/05	1	79.50	0	0.00	80.10	1	1,173	0.09%
2022/08/04	0	77.60	1	77.90	77.80	-1	1,177	-0.08%
2022/08/02	1	79.70	0	0.00	78.70	1	1,190	0.08%
2022/08/01	0	81.75	0	0.00	81.40	0	1,198	0.00%
2022/07/29	0	82.40	8	81.24	81.40	-8	1,221	-0.65%
2022/07/28	0	82.25	1	81.40	81.40	-1	1,233	-0.08%
2022/07/27	5	81.04	0	0.00	81.70	5	1,244	0.40%
2022/07/26	0	81.90	0	0.00	81.20	0	1,279	0.00%
2022/07/25	1	83.20	0	0.00	82.60	1	1,319	0.08%
2022/07/22	0	81.10	5	80.76	80.80	-5	1,349	-0.37%
2022/07/21	1	79.30	7	79.98	80.20	-6	1,392	-0.43%
2022/07/20	1	80.00	2	80.40	79.80	-1	1,462	-0.07%
2022/07/19	0	0.00	16	79.14	79.60	-16	1,505	-1.06%
2022/07/18	3	77.50	4	78.28	78.20	-1	1,556	-0.06%
2022/07/15	21.1	78.13	1	77.30	77.20	20.1	1,659	1.21%
2022/07/14	3	78.73	3	78.47	78.80	0	1,703	0.00%
2022/07/13	4	81.63	3	82.50	81.50	1	1,707	0.06%
2022/07/12	2.1	81.97	2	84.15	81.20	0.1	1,740	0.01%
2022/07/11	1.1	88.05	1.5	90.00	88.20	-0.4	1,715	-0.03%
2022/07/08	0	90.20	0	0.00	89.90	0	1,708	0.00%
2022/07/07	1	88.30	1	88.00	89.00	0	1,696	0.00%
2022/07/06	6	91.08	0	0.00	89.70	6	1,680	0.36%
2022/07/05	1	92.30	0	0.00	91.40	1	1,673	0.06%
2022/07/04	1	90.50	0	0.00	89.40	1	1,657	0.06%
2022/07/01	6.1	91.36	2.3	91.93	90.30	3.8	1,643	0.23%
2022/06/30	8.1	94.95	0	0.00	93.70	8.1	1,613	0.50%
2022/06/29	2	98.49	7	97.74	96.20	-5	1,586	-0.31%
2022/06/28	6	97.60	9	97.62	97.40	-3	1,552	-0.19%
2022/06/27	9	95.91	3	97.37	95.80	6	1,501	0.40%
2022/06/24	1.2	95.93	6	95.00	95.60	-4.8	1,470	-0.33%
2022/06/22	2.1	94.29	0	0.00	92.00	2.1	1,426	0.14%
2022/06/20	0	0.00	1	92.70	91.50	-1	1,405	-0.07%
2022/06/16	2	93.00	1	93.30	92.10	1	1,390	0.07%
2022/06/15	0	0.00	3	94.70	93.70	-3	1,384	-0.22%
2022/06/14	2	91.80	1	92.50	92.50	1	1,364	0.07%
2022/06/13	3	93.00	0	0.00	92.60	3	1,357	0.22%
2022/06/09	0	0.00	14	96.39	96.90	-14	1,315	-1.06%
2022/06/08	0	0.00	2	92.95	92.50	-2	1,260	-0.16%
2022/06/06	1	91.71	0	0.00	92.40	1	1,266	0.08%
2022/06/02	1	92.80	2	92.85	92.80	-1	1,266	-0.08%
2022/06/01	5	94.72	5	94.34	94.20	0	1,266	0.00%
2022/05/31	3	92.17	1	92.20	92.20	2	1,250	0.16%
2022/05/30	1	92.40	2	91.90	92.40	-1	1,263	-0.08%
2022/05/27	0	0.00	3	91.27	91.10	-3	1,257	-0.24%
2022/05/26	2	91.35	2	91.30	90.60	0	1,254	0.00%
2022/05/25	8	91.69	7	91.41	91.30	1	1,246	0.08%
2022/05/24	5	93.40	12	92.65	91.50	-7	1,236	-0.57%
2022/05/23	0	91.50	0	0.00	90.90	0	1,209	0.00%
2022/05/20	2	92.20	0.5	92.30	91.60	1.5	1,207	0.12%
2022/05/19	3.5	91.91	1	91.90	92.20	2.5	1,201	0.21%
2022/05/18	0.5	94.30	3	94.70	94.40	-2.5	1,190	-0.21%
2022/05/17	1	91.00	0.9	91.30	90.90	0.1	1,169	0.01%
2022/05/16	3	91.43	1	92.20	90.10	2	1,162	0.17%
2022/05/13	17	91.02	12.4	91.10	91.20	4.6	1,145	0.40%
2022/05/12	0	0.00	0.1	96.11	95.10	-0.1	1,075	-0.01%
2022/05/11	6	94.98	5	94.94	94.90	1	1,070	0.09%
2022/05/10	4	93.95	1	95.70	97.10	3	1,056	0.28%
2022/05/09	2.2	96.60	2	96.90	95.90	0.2	1,050	0.02%
2022/05/06	6	99.44	12.1	99.64	99.00	-6.1	1,034	-0.59%
2022/05/05	11	103.23	4	104.63	103.50	7	1,010	0.69%
2022/05/04	1.2	103.70	14	105.21	103.50	-12.9	998	-1.29%
2022/05/03	7	107.28	3	107.17	104.50	4	985	0.41%
2022/04/29	16	111.28	6.8	110.89	110.50	9.2	953	0.97%
2022/04/28	6	117.33	36.5	118.01	115.00	-30.5	914	-3.34%
2022/04/27	19	118.71	32	118.94	121.00	-13	887	-1.46%
2022/04/26	3.1	119.51	17.1	120.55	122.00	-14.1	839	-1.68%
2022/04/25	4	118.25	12	118.50	119.00	-8	758	-1.06%
2022/04/22	14	118.18	8.1	119.64	122.00	5.9	704	0.84%
2022/04/21	10.3	121.06	56	126.05	122.50	-45.8	650	-7.03%
2022/04/20	19	110.24	20.6	112.25	117.50	-1.6	531	-0.30%
2022/04/19	58	106.67	186	106.69	107.00	-128	471	-27.15%	大賣/鉅額交易
2022/04/18	238.2	104.35	41	105.38	106.00	197.2	447	44.11%	大買/鉅額交易
2022/04/15	0	0.00	10	100.00	99.70	-10	433	-2.31%
2022/04/14	0	0.00	4	97.80	98.00	-4	479	-0.83%
2022/04/13	0	0.00	2	99.35	99.50	-2	487	-0.41%
2022/04/07	1	99.80	0	0.00	97.30	1	493	0.20%
2022/03/29	0.1	101.00	7	100.50	100.00	-6.9	516	-1.33%
2022/03/28	0	0.00	2	101.00	101.00	-2	534	-0.38%
2022/03/24	0.2	100.75	0	0.00	100.50	0.2	579	0.03%
2022/03/18	1	97.60	0	0.00	99.90	1	635	0.16%
2022/03/08	0	96.50	0	0.00	93.50	0	755	0.00%
2022/03/07	1	96.00	0	0.00	96.00	1	757	0.13%
2022/03/03	1	100.50	0	101.41	103.00	1	768	0.12%
2022/02/25	1	95.50	0	0.00	96.60	1	795	0.13%
2022/02/24	1.1	95.02	3	94.57	94.20	-1.9	801	-0.24%
2022/02/22	0	99.00	0	0.00	98.00	0	844	0.00%
2022/02/21	0	0.00	1	99.50	99.60	-1	862	-0.12%
2022/02/17	0	0.00	1	100.50	100.00	-1	878	-0.11%
2022/02/15	1.2	99.75	0	0.00	99.70	1.2	883	0.14%
2022/02/14	0	100.00	0	0.00	100.00	0	886	0.00%
2022/02/11	2	101.00	0	0.00	101.50	2	895	0.22%
2022/02/09	2	104.25	0	0.00	103.50	2	927	0.22%
2022/01/26	4	102.50	8	102.00	101.50	-4	931	-0.43%
2022/01/25	0	0.00	8.2	102.00	101.50	-8.2	930	-0.88%
2022/01/24	0	0.00	8	102.50	102.50	-8	933	-0.86%
2022/01/21	0	0.00	8	104.75	104.00	-8	934	-0.86%
2022/01/20	0	0.00	19	106.89	108.00	-19	928	-2.05%
2022/01/19	2	103.00	9	103.50	103.50	-7	914	-0.77%
2022/01/18	0	0.00	8	104.50	104.00	-8	916	-0.87%
2022/01/17	0	0.00	8	104.00	104.50	-8	925	-0.86%
2022/01/14	0	0.00	8	103.00	103.00	-8	934	-0.86%
2022/01/13	0	0.00	10	105.50	104.50	-10	968	-1.03%
2022/01/12	6	105.08	3	105.67	105.00	3	974	0.31%
2022/01/11	3.1	108.66	3	109.17	107.50	0.1	975	0.01%
2022/01/10	4	110.50	12	110.54	111.00	-8	961	-0.83%
2022/01/07	2.3	110.56	2	110.25	111.50	0.3	929	0.03%
2022/01/06	2.2	103.27	0	0.00	102.50	2.2	887	0.24%
2022/01/05	3	105.00	1	106.50	105.00	2	879	0.23%
2022/01/03	10	106.00	3	106.00	106.00	7	900	0.78%
2021/12/30	0	0.00	2	107.00	107.50	-2	937	-0.21%
2021/12/29	1.1	105.55	1	106.00	105.50	0.1	933	0.01%
2021/12/28	0.1	106.50	0	0.00	105.50	0.1	930	0.01%
2021/12/27	1	105.50	1	105.50	105.00	0	929	0.00%
2021/12/24	0	0.00	7	105.07	105.00	-7	928	-0.75%
2021/12/23	3	110.17	0	0.00	108.00	3	918	0.33%
2021/12/22	15	111.73	2	113.25	111.00	13	907	1.43%
2021/12/21	1	109.50	6	112.25	113.50	-5	886	-0.56%
2021/12/20	1	110.00	6	109.00	108.00	-5	855	-0.58%
2021/12/17	3	104.50	0	0.00	105.00	3	831	0.36%
2021/12/16	1	106.00	1	106.00	104.50	0	821	0.00%
2021/12/14	4	109.13	9	107.11	104.50	-5	795	-0.63%
2021/12/13	6	108.00	30	109.20	113.00	-24	760	-3.16%
2021/12/10	4	99.20	1	106.00	106.00	3	698	0.43%
2021/12/09	2	96.90	5	97.00	96.80	-3	670	-0.45%
2021/12/08	4	95.78	0	0.00	95.00	4	661	0.60%
2021/12/07	8	96.23	0	0.00	95.80	8	652	1.23%
2021/12/06	4	91.80	0	0.00	92.10	4	638	0.63%
2021/12/03	0	0.00	1	91.30	93.40	-1	634	-0.16%
2021/12/02	5	90.02	1	90.20	90.00	4	623	0.64%
2021/12/01	1	92.20	0	0.00	92.00	1	616	0.16%
2021/11/29	2	92.35	9.1	91.15	92.60	-7.1	604	-1.18%
2021/11/26	6	93.95	0	0.00	92.60	6	584	1.03%
2021/11/24	2	101.00	3	100.67	100.00	-1	544	-0.18%
2021/11/23	2	100.00	22	100.00	100.00	-20	540	-3.70%
2021/11/22	10	100.67	6	103.17	100.00	4	532	0.75%