峰源-KY (6807)-華南永昌券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	9	89.96	0	0.00	88.40	9	212	4.23%
2024/12/19	11	89.35	0	0.00	89.50	11	212	5.17%
2024/11/29	0	0.00	5	84.90	86.00	-5	239	-2.09%
2024/11/27	0	0.00	3	87.87	86.60	-3	250	-1.20%
2024/11/18	1	91.80	0.2	92.80	93.50	0.8	269	0.29%
2024/11/15	6	100.00	7	99.64	96.00	-1	265	-0.38%
2024/11/14	6	96.55	0	0.00	91.00	6	251	2.39%
2024/11/13	2	93.55	0	0.00	96.60	2	251	0.80%
2024/11/11	0.2	91.00	0	0.00	86.20	0.2	249	0.08%
2024/10/14	0	0.00	17.2	79.18	80.00	-17.2	273	-6.28%
2024/10/11	10	75.86	8	77.50	75.40	2	268	0.74%
2024/10/09	15.2	77.45	0	0.00	77.50	15.2	268	5.65%
2024/09/30	0.2	73.00	0	0.00	72.70	0.2	275	0.05%
2024/09/16	0	0.00	1	73.50	73.00	-1	284	-0.35%
2024/09/10	1	66.90	1	68.90	67.60	0	285	0.00%
2024/09/06	1	72.50	0	0.00	71.50	1	277	0.36%
2024/09/05	0	0.00	5	70.80	72.60	-5	286	-1.74%
2024/09/04	0.1	76.80	0	0.00	70.20	0.1	293	0.04%
2024/09/02	2	75.45	1	76.50	76.90	1	283	0.35%
2024/08/27	0.2	77.90	0	0.00	78.30	0.2	261	0.07%
2024/08/22	0	0.00	1	77.40	78.70	-1	255	-0.39%
2024/08/21	6	78.95	0	0.00	79.40	6	253	2.37%
2024/08/15	0	0.00	13	73.47	74.50	-13	251	-5.17%
2024/08/14	0	0.00	15	72.84	74.00	-15	245	-6.11%
2024/08/13	0	0.00	25	71.10	71.10	-25	230	-10.86%
2024/08/12	53	64.70	0	0.00	64.70	53	232	22.76%
2024/08/07	0	0.00	1	60.60	60.30	-1	255	-0.39%
2024/08/05	1	59.50	0	0.00	59.50	1	257	0.39%
2024/08/02	0	0.00	1	67.50	66.10	-1	252	-0.40%
2024/08/01	1	64.50	1	64.00	65.20	0	243	0.00%
2024/07/17	1	59.10	0	0.00	59.40	1	217	0.46%
2024/06/28	0	0.00	0	61.30	62.20	0	236	-0.01%
2024/06/26	0	0.00	1	62.60	63.50	-1	233	-0.43%
2024/06/25	1	62.71	0	0.00	62.80	1	233	0.44%
2024/06/13	0	0.00	1	60.40	61.90	-1	231	-0.43%
2024/05/16	1	55.40	0	0.00	55.30	1	178	0.56%
2024/05/14	1	55.80	20	54.03	52.30	-19	161	-11.78%
2024/05/13	15	53.30	0	0.00	53.30	15	142	10.53%
2024/04/12	1	46.50	1	47.05	46.75	0	118	0.00%
2024/04/11	1	45.95	0	0.00	47.50	1	115	0.87%
2024/03/26	3	41.70	0	0.00	41.10	3	84	3.55%
2024/03/25	2	40.30	1	40.40	40.35	1	82	1.21%
2024/03/14	0	0.00	1	38.20	38.50	-1	106	-0.94%
2024/03/12	0	0.00	1	38.20	38.30	-1	106	-0.93%
2024/03/06	0	0.00	1	38.35	38.30	-1	110	-0.90%
2024/02/19	0	0.00	2	36.05	36.30	-2	111	-1.80%
2024/01/12	0	0.00	6	35.10	35.20	-6	149	-4.01%
2023/12/25	1	37.85	0	0.00	37.55	1	158	0.63%
2023/12/21	0	0.00	30	38.02	38.10	-30	158	-18.89%
2023/12/20	0	0.00	1	38.70	38.70	-1	157	-0.63%
2023/12/19	0	0.00	2	39.53	39.00	-2	156	-1.28%
2023/12/18	0	0.00	1	39.15	39.80	-1	157	-0.64%
2023/12/12	0	0.00	1	37.55	38.85	-1	156	-0.64%
2023/12/11	1	37.30	1	37.30	37.50	0	144	0.00%
2023/12/06	1	36.15	0	0.00	35.90	1	161	0.62%
2023/12/05	1	36.10	1	36.70	36.30	0	159	0.00%
2023/12/04	1	35.60	0	0.00	36.25	1	158	0.63%
2023/11/28	3	34.12	0	0.00	34.15	3	151	1.98%
2023/11/20	1	34.30	0	0.00	33.95	1	155	0.64%
2023/11/15	2	33.38	2	33.55	33.60	0	151	0.00%
2023/11/10	3	33.45	3	33.17	32.70	0	145	0.00%
2023/11/09	27	35.25	0	0.00	34.90	27	137	19.64%
2023/11/06	2	38.25	0	0.00	37.75	2	120	1.66%
2023/10/31	0	0.00	1	34.75	34.80	-1	112	-0.89%
2023/10/24	0	0.00	0	34.10	34.10	0	110	0.00%
2023/10/23	0	0.00	0.1	34.00	34.10	-0.1	110	-0.07%
2023/10/20	6	35.75	0	34.60	34.40	6	110	5.43%
2023/10/16	0.1	36.80	0	0.00	36.25	0.1	104	0.09%
2023/10/13	1	35.60	0.1	36.00	35.60	0.9	102	0.89%
2023/10/12	1	36.15	0	0.00	36.00	1	100	1.00%
2023/10/11	2.1	35.40	2	35.48	35.10	0.1	90	0.11%
2023/10/04	1	31.70	1	32.20	32.05	0	80	0.00%
2023/09/21	1	32.30	1	33.10	32.45	0	79	0.00%
2023/09/19	0	0.00	1	34.85	34.60	-1	73	-1.35%
2023/09/18	1	33.70	1	33.45	33.85	0	68	0.00%
2023/09/13	0	0.00	0.4	31.30	32.10	-0.4	57	-0.62%
2023/09/12	1	32.00	0.2	31.40	31.30	0.8	56	1.40%
2023/09/11	0.6	31.20	0	0.00	31.20	0.6	44	1.28%
2023/08/28	0	26.80	0	0.00	26.80	0	29	0.16%
2023/07/11	0	27.60	0	0.00	28.00	0	32	0.01%
2023/07/05	0	0.00	1	28.00	28.00	-1	41	-2.39%
2023/07/04	1	28.05	0	0.00	28.00	1	42	2.36%
2023/06/30	0	0.00	2	28.35	28.50	-2	42	-4.69%
2023/05/23	0.1	28.40	0	0.00	28.40	0.1	55	0.18%
2023/05/16	0.1	27.20	0	0.00	27.50	0.1	56	0.09%
2023/04/26	0.1	29.35	0	0.00	29.45	0.1	48	0.10%
2023/04/17	0	0.00	1	29.60	31.00	-1	43	-2.27%
2023/04/12	0	0.00	2	30.95	31.00	-2	40	-4.98%
2023/03/27	0.1	27.70	5	27.90	27.90	-5	27	-17.89%
2023/03/24	5	28.30	0	0.00	28.35	5	23	21.19%
2023/03/21	1	25.90	0	0.00	25.75	1	17	5.61%
2023/03/10	0	0.00	1	25.55	26.05	-1	17	-5.64%
2023/01/12	1	24.80	0	0.00	24.80	1	13	7.39%
2023/01/10	0.1	24.50	0	0.00	24.50	0.1	14	0.71%
2023/01/09	0.1	25.00	0	0.00	24.60	0.1	14	0.54%
2023/01/06	0.1	25.00	1	24.65	24.50	-0.9	14	-6.29%
2022/12/16	0	25.20	0	0.00	25.15	0	14	0.24%
2022/12/14	0.1	25.45	0	0.00	25.20	0.1	14	0.37%
2022/11/10	0.1	25.50	0	0.00	25.75	0.1	16	0.32%
2022/10/11	0	0.00	3	25.90	26.25	-3	17	-17.06%
2022/10/07	0	0.00	3	26.35	26.60	-3	18	-16.42%
2022/09/29	0	26.70	0	0.00	26.90	0	19	0.06%
2022/09/27	0	27.00	0	0.00	27.00	0	19	0.01%
2022/08/30	0	28.65	0	0.00	28.75	0	33	0.09%
2022/06/20	0.1	29.10	0	0.00	29.50	0.1	210	0.02%
2022/06/16	0	31.00	0	0.00	30.80	0	217	0.01%
2022/06/15	2	31.10	0	0.00	31.65	2	221	0.90%
2022/06/14	0	31.80	0	0.00	30.95	0	226	0.02%
2022/06/13	3	30.98	0	0.00	32.20	3	230	1.30%
2022/05/31	0	29.55	0	0.00	29.25	0	269	0.01%
2022/05/20	0.1	29.75	0	0.00	29.20	0.1	354	0.02%
2022/05/06	1	35.75	0	0.00	36.00	1	510	0.20%
2022/04/29	1	39.10	0	0.00	38.00	1	804	0.12%
2022/04/28	1	39.40	0	0.00	39.25	1	870	0.11%
2022/04/26	3	41.40	0	0.00	40.60	3	1,439	0.21%
2022/04/25	0	0.00	2	40.50	40.35	-2	1,893	-0.11%