• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.04%
  • 成交量
    310張
  • 產業
    上市 數位雲端

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2280100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.000.1138.50136.00-0.1339-0.03%
2025/04/183.5146.293.2139.03138.500.33380.09%
2025/04/170.1137.752136.50139.50-1.9315-0.60%
2025/04/1600.0016128.31127.00-16308-5.19%
2025/04/1500.0021126.64128.00-21306-6.85%
2025/04/1400.0042126.54127.00-42304-13.77%
2025/04/091102.001.2102.76103.00-0.2295-0.06%
2025/04/0800.006.2107.48111.50-6.2289-2.14%
2025/04/071116.501116.50116.5002840.00%
2025/04/020126.0000.00129.0002850.01%
2025/04/013126.0038.1125.51127.00-35.1285-12.31%
2025/03/311127.001132.50125.0002850.00%
2025/03/270.1141.0000.00140.000.12810.02%
2025/03/2500.001144.50140.00-1283-0.35%
2025/03/2100.001143.50142.00-1283-0.35%
2025/03/201143.0100.00144.0012880.35%
2025/03/130.1144.5000.00140.000.13050.03%
2025/03/040.5152.7500.00151.500.53330.15%
2025/02/2700.006156.50155.50-6333-1.80%
2025/02/260162.5000.00162.0003290.01%
2025/02/240164.501163.50163.00-1340-0.28%
2025/02/211166.001.1164.59167.00-0.1340-0.03%
2025/02/201167.004168.00167.00-3336-0.89%
2025/02/192.1175.673176.83171.50-0.9336-0.27%
2025/02/180.1172.0000.00171.000.13200.03%
2025/02/175.1174.0710173.85175.00-4.9318-1.54%
2025/02/140.2171.503168.00168.50-2.8310-0.90%
2025/02/136.1172.7000.00170.506.13141.95%
2025/02/122171.254171.63172.00-2307-0.65%
2025/02/1110.2176.391175.50175.509.12973.07%
2025/02/108.2174.482170.75175.006.22772.22%
2025/02/073.6160.8000.00164.503.62401.50%
2025/02/0600.001152.00156.00-1228-0.44%
2025/02/050148.0000.00144.0002210.01%
2025/02/041135.501140.50145.0002120.00%
2025/02/030133.000.2132.50132.00-0.1211-0.05%
2025/01/200.5134.0000.00131.500.52440.20%
2025/01/1300.000.3129.50130.00-0.3349-0.09%
2025/01/102133.0000.00133.5023570.56%
2025/01/070143.5000.00141.5003750.00%
2025/01/0600.004143.63145.00-4382-1.04%
2025/01/034142.2500.00140.5043901.03%
2024/12/260.1147.5000.00146.000.14430.02%
2024/12/240.1147.5000.00145.000.14810.02%
2024/12/201150.0000.00146.5015030.20%
2024/12/190.1147.5900.00146.000.15090.02%
2024/12/1600.001158.00152.00-1559-0.18%
2024/12/0500.001183.00182.00-1537-0.19%
2024/12/0300.001171.50173.00-1524-0.19%
2024/11/280.1170.0000.00168.000.15310.01%
2024/11/261183.5000.00178.0015310.19%
2024/11/251185.503179.50179.50-2528-0.38%
2024/11/221183.501186.00182.5005280.00%
2024/11/210.1172.0000.00171.500.15150.02%
2024/11/183165.832.1166.78165.0015330.18%
2024/11/151171.0000.00171.0015270.19%
2024/11/1440.1172.6300.00170.5040.15267.61%
2024/11/137174.001174.00174.0065221.15%
2024/11/1211172.3200.00176.00115192.12%
2024/11/0825170.0000.00167.50255024.97%
2024/11/0700.001173.00172.50-1497-0.20%
2024/11/060.1174.001172.50172.50-0.9495-0.18%
2024/11/055173.5020173.05173.00-15494-3.03%
2024/11/042175.502173.25175.5004930.00%
2024/10/305.1172.0200.00172.005.14901.04%
2024/10/291169.5033171.85172.50-32488-6.55%
2024/10/284.2178.383.2172.25171.0014830.21%
2024/10/251186.002187.00186.50-1458-0.22%
2024/10/249189.782189.50185.5074541.54%
2024/10/232193.003.1192.27191.50-1.1445-0.25%
2024/10/222.1191.397.6197.14198.00-5.5430-1.29%
2024/10/2179.1192.3127.1197.91194.005240012.98%
2024/10/181180.001180.00180.5003610.00%
2024/10/172182.2500.00180.0023520.57%
2024/10/152178.751180.50180.5013360.30%
2024/10/141182.0000.00179.5013260.31%
2024/10/1116.5178.3600.00178.0016.53185.18%
2024/10/095178.0000.00175.5053111.61%
2024/10/082179.253179.67178.00-1306-0.33%
2024/10/0700.00142.9175.81185.50-142.9293-48.67% 大賣/鉅額交易
2024/10/041175.501178.50174.5002790.00%
2024/09/303182.671182.50175.0022690.74%
2024/09/271184.004179.75178.50-3252-1.19%
2024/09/263173.502173.25170.5012230.45%
2024/09/257178.504176.25175.0032141.40%
2024/09/240.1175.5000.00176.000.11990.05%
2024/09/231177.971176.50178.5001890.02%
2024/09/201177.001180.00175.0001820.00%
2024/09/196175.753177.33176.0031721.74%
2024/09/182171.502173.00171.5001520.00%
2024/09/160.1166.002163.50166.50-2129-1.51%
2024/09/1100.001143.50143.50-1121-0.82%
2024/09/101142.0000.00142.0011200.83%
2024/09/0600.001157.00153.50-1118-0.84%
2024/09/051153.5000.00153.0011180.84%
2024/09/031158.0000.00157.5011170.88%
2024/09/021160.0000.00161.0011180.84%
2024/08/2900.001161.00158.00-1115-0.86%
2024/08/2700.0011155.32153.50-11109-10.02%
2024/08/232157.900.7150.00158.001.41081.25%
2024/08/202.7139.872140.50141.000.7960.69%
2024/08/151119.0000.00119.501921.08%
2024/08/0500.001121.50122.00-1100-1.00%
2024/07/221148.0000.00146.5011050.95%
2024/07/180153.5000.00153.5001040.00%
2024/07/0100.004148.00149.00-4118-3.37%
2024/06/1700.003153.00153.00-3128-2.34%
2024/06/1300.002152.00154.00-2130-1.54%
2024/06/1200.001156.00155.00-1129-0.77%
2024/06/0500.001165.00163.00-1128-0.78%
2024/06/0400.002156.00155.00-2123-1.62%
2024/05/3000.000.3156.50155.00-0.3124-0.24%
2024/05/2700.003158.33154.50-3126-2.38%
2024/05/241.3157.501150.50157.500.31310.23%
2024/05/2300.003144.67143.50-3129-2.32%
2024/05/1600.006133.08138.50-6149-4.01%
2024/05/1500.004128.88128.50-4151-2.65%
2024/05/1400.003129.67130.50-3157-1.90%
2024/05/132130.001131.00131.5011600.62%
2024/05/102134.7500.00135.5021651.21%
2024/05/081137.5000.00138.0011790.56%
2024/05/075141.1000.00141.5051912.62%
2024/05/061141.002139.00139.00-1203-0.49%
2024/05/031138.504137.13141.00-3209-1.43%
2024/05/0200.005135.50135.50-5223-2.24%
2024/04/304138.3800.00138.5042401.66%
2024/04/264135.632135.00134.0022590.77%
2024/04/2500.002137.00136.50-2261-0.76%
2024/04/2400.002138.50138.50-2265-0.75%
現觀科 相關文章
現觀科 相關影音