• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.006147.17146.00-696-6.22%
2025/03/2000.004147.75149.50-496-4.16%
2025/03/132148.5000.00142.002912.19%
2025/03/1200.003148.00147.00-386-3.46%
2025/03/110148.000.4146.73149.50-0.488-0.45%
2025/03/104149.006150.33151.00-285-2.33%
2025/03/071148.0000.00146.001811.22%
2025/03/068149.9400.00149.008809.95%
2025/03/0300.001143.50145.00-177-1.30%
2025/02/271145.0000.00145.501761.31%
2025/02/261145.0000.00147.001751.33%
2025/02/251147.0000.00148.001731.36%
2025/02/241149.0000.00148.501711.40%
2025/02/216149.671.1148.18149.504.9687.18%
2025/02/1300.001140.00140.50-163-1.58%
2025/02/1200.000.2141.50142.50-0.261-0.32%
2025/02/1100.008139.88139.50-860-13.29%
2025/02/063136.5000.00136.003545.54%
2025/02/055134.5000.00135.505529.53%
2024/12/2400.003117.50118.00-339-7.56%
2024/12/1800.002116.00117.00-243-4.62%
2024/12/1100.004119.25119.00-448-8.31%
2024/12/1000.002118.75118.50-248-4.15%
2024/12/092120.2500.00120.502484.14%
2024/12/041117.0000.00117.001452.17%
2024/11/150117.5000.00116.000460.02%
2024/11/082134.502133.00133.000400.00%
2024/11/040.1133.0000.00132.500.1460.22%
2024/09/262146.500145.50146.0021091.82%
2024/09/120143.5000.00142.5001420.01%
2024/09/091130.0000.00130.0011590.63%
2024/09/042130.5000.00129.0021761.14%
2024/09/031135.5000.00134.5011850.54%
2024/09/022136.0000.00137.0021871.06%
2024/08/305137.5000.00137.5051912.61%
2024/08/1600.000136.00135.5002500.00%
2024/08/061.1132.2900.00132.001.13340.33%
2024/08/050135.0000.00132.5003480.00%
2024/07/193151.9900.00149.0034970.61%
2024/07/170155.000.1154.50153.50-0.1510-0.02%
2024/07/100.1152.0000.00151.500.15480.02%
2024/07/091151.5600.00151.5015560.18%
2024/07/0400.003163.50163.50-3554-0.54%
2024/07/0300.003163.00163.50-3565-0.53%
2024/06/271157.5000.00159.5015950.17%
2024/05/300.3164.5000.00164.500.38330.03%
2024/05/2900.000.1170.00168.50-0.1858-0.01%
2024/05/280.1170.3400.00170.000.18820.01%
2024/05/270173.0000.00173.0009060.00%
2024/05/2400.0016.3179.06176.00-16.3925-1.76%
2024/05/230186.0000.00183.5009560.00%
2024/05/200.1188.0000.00186.000.11,1500.00%
2024/05/170.1191.0000.00189.000.11,2320.00%
2024/05/156195.0000.00197.0061,4210.42%
2024/05/1300.000.2191.00190.50-0.21,595-0.01%
2024/05/101.2213.585.3232.76211.50-4.11,595-0.26%
2024/05/0900.003.2225.00235.00-3.21,704-0.19%
2024/05/0800.002235.00235.00-21,883-0.11%
2024/05/079232.894.4231.89235.004.62,0640.22%
2024/05/063200.002200.00206.0011,8010.06%
2024/05/032188.001193.00188.5011,4430.07%
阜爾運通 相關文章
阜爾運通 相關影音