大研生醫* (7780)-華南永昌券商分點個股進出

台股 » 個股 » 大研生醫* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大研生醫*

(7780)

可現股當沖

股價
16.55
漲跌
▲0.40
漲幅
+2.48%
成交量
1,951張
產業
上市食品類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大研生醫* (7780)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	5	16.50	0.1	16.50	16.55	4.9	825	0.60%
2026/10/07	1	16.15	2	16.05	16.15	-1	823	-0.12%
2026/10/06	0	0.00	3	15.75	15.85	-3	831	-0.36%
2026/10/05	10	15.91	0	0.00	15.80	10	828	1.21%
2026/10/02	2.1	16.17	0	0.00	16.05	2.1	812	0.26%
2026/10/01	1.1	16.05	0	0.00	16.15	1.1	812	0.13%
2026/09/22	0	16.20	1	16.15	16.10	-1	847	-0.12%
2026/09/21	2	16.25	0	0.00	16.25	2	856	0.23%
2026/09/17	0	0.00	6	16.25	16.25	-6	887	-0.68%
2026/09/16	2	16.05	7	16.15	16.15	-5	898	-0.56%
2026/09/14	1	16.05	0	0.00	16.10	1	960	0.10%
2026/09/11	1.1	16.40	0	0.00	16.40	1.1	993	0.11%
2026/09/10	0.2	16.60	0	0.00	16.55	0.2	1,027	0.02%
2026/09/08	1	16.50	0	0.00	16.55	1	1,092	0.09%
2026/09/07	0	16.75	0	16.75	16.65	0	1,132	0.00%
2026/09/04	1	16.65	0	0.00	16.70	1	1,148	0.09%
2026/09/03	1	16.65	0	0.00	16.65	1	1,195	0.08%
2026/09/02	0	0.00	1	16.95	17.05	-1	1,208	-0.08%
2026/09/01	2.1	16.75	0	0.00	16.85	2.1	1,229	0.17%
2026/08/31	0.2	16.80	0	0.00	16.75	0.2	1,256	0.01%
2026/08/28	0.2	17.08	0	0.00	16.95	0.2	1,282	0.01%
2026/08/27	0	17.13	0	0.00	17.05	0	1,316	0.00%
2026/08/25	0	0.00	1	16.75	16.85	-1	1,355	-0.07%
2026/08/24	0	0.00	2	16.95	16.90	-2	1,378	-0.15%
2026/08/21	2	17.10	0	0.00	17.10	2	1,411	0.14%
2026/08/20	0.1	16.85	40	16.83	16.85	-39.9	1,420	-2.81%
2026/08/14	0	0.00	3	16.67	16.60	-3	1,516	-0.20%
2026/08/12	0.1	16.85	0	0.00	16.80	0.1	1,537	0.01%
2026/08/11	1	16.75	1	16.95	16.80	0	1,562	0.00%
2026/08/07	10	16.70	3	16.82	16.75	7	1,608	0.44%
2026/08/05	1	16.60	0	0.00	16.60	1	1,680	0.06%
2026/08/04	1	16.55	0	0.00	16.60	1	1,701	0.06%
2026/08/03	0	16.76	0	0.00	16.80	0	1,726	0.00%
2026/07/30	3	16.47	14	16.60	16.55	-11	1,776	-0.62%
2026/07/29	2.1	16.51	1	17.00	16.70	1.1	1,790	0.06%
2026/07/28	2.1	16.93	0	0.00	16.95	2.1	1,782	0.12%
2026/07/27	0.1	17.25	5	17.29	17.20	-4.9	1,790	-0.27%
2026/07/24	0.1	17.30	0	0.00	17.35	0.1	1,805	0.00%
2026/07/22	1	17.35	0	0.00	17.30	1	1,848	0.05%
2026/07/20	0.1	17.30	0	0.00	17.30	0.1	1,934	0.00%
2026/07/17	11.1	17.64	0	0.00	17.30	11.1	1,958	0.57%
2026/07/16	0.1	17.80	0	0.00	17.90	0.1	1,951	0.00%
2026/07/15	1.1	17.71	0	0.00	17.85	1.1	2,017	0.05%
2026/07/14	1	17.55	0	0.00	17.65	1	2,057	0.05%
2026/07/13	8	17.98	0	0.00	17.90	8	2,060	0.39%
2026/07/09	1.1	17.86	0	0.00	17.90	1.1	2,068	0.05%
2026/07/08	6	17.85	0	0.00	18.00	6	2,096	0.29%
2026/07/07	1.2	18.21	18	17.97	18.00	-16.8	2,121	-0.79%
2026/07/06	0.2	18.43	0	0.00	18.35	0.2	2,154	0.01%
2026/07/03	0	0.00	3	18.27	18.35	-3	2,180	-0.14%
2026/07/02	0	18.00	0	0.00	18.05	0	2,230	0.00%
2026/07/01	0.2	18.00	0	0.00	17.90	0.2	2,510	0.01%
2026/06/30	0	0.00	3	18.10	18.15	-3	2,619	-0.11%
2026/06/29	0	18.00	0	0.00	18.05	0	2,632	0.00%
2026/06/26	5	17.90	0	0.00	17.90	5	2,679	0.19%
2026/06/25	7	18.20	0	0.00	18.15	7	2,897	0.24%
2026/06/24	0	0.00	3	18.18	18.25	-3	2,954	-0.10%
2026/06/23	0	0.00	10	18.30	18.20	-10	2,964	-0.34%
2026/06/22	3	18.50	4	18.30	18.70	-1	2,964	-0.03%
2026/06/17	0.1	19.35	10	19.40	19.30	-9.9	3,003	-0.33%
2026/06/16	4.1	19.10	0	0.00	18.95	4.1	3,002	0.14%
2026/06/15	5.1	19.10	9.1	19.21	19.35	-4	3,008	-0.13%
2026/06/12	0	0.00	5.1	18.90	18.80	-5.1	3,001	-0.17%
2026/06/10	0	0.00	9	18.63	18.50	-9	3,007	-0.30%
2026/06/08	2.1	17.92	0	0.00	18.00	2.1	3,010	0.07%
2026/06/05	6	18.09	0	0.00	18.15	6	3,059	0.20%
2026/06/04	10.2	17.90	1	17.75	17.85	9.2	3,188	0.29%
2026/06/03	5	17.73	0	0.00	17.80	5	3,235	0.15%
2026/06/02	1.2	17.61	0.1	17.55	17.55	1.1	3,226	0.03%
2026/06/01	1.1	17.60	0	0.00	17.60	1.1	3,235	0.03%
2026/05/29	8	17.51	2	17.50	17.60	6	3,304	0.18%
2026/05/28	2	17.58	2	17.55	17.60	0	3,390	0.00%
2026/05/27	3	17.70	3	17.70	17.75	0	3,454	0.00%
2026/05/26	2	17.80	0	0.00	17.90	2	3,491	0.06%
2026/05/25	1	18.25	0	0.00	18.15	1	3,520	0.03%
2026/05/21	1	18.45	0	0.00	18.50	1	3,618	0.03%
2026/05/20	0	0.00	10	18.45	18.50	-10	3,679	-0.27%
2026/05/19	0	0.00	0.1	18.45	18.45	-0.1	3,850	0.00%
2026/05/18	0	0.00	0	18.15	18.25	0	4,014	0.00%
2026/05/15	10	17.89	2	17.85	17.90	8	4,040	0.20%
2026/05/14	0	18.10	3	18.00	18.00	-3	4,101	-0.07%
2026/05/13	0	0.00	10	18.00	18.35	-10	4,106	-0.24%
2026/05/12	7.2	18.06	0	18.10	18.05	7.2	4,125	0.18%
2026/05/11	63.1	18.51	0	0.00	18.50	63.1	4,173	1.51%
2026/05/08	3	18.97	4	18.69	18.65	-1	4,202	-0.02%
2026/05/07	10	18.65	0.3	18.60	18.75	9.7	4,250	0.23%
2026/05/06	2	18.65	2	18.65	18.60	0	4,359	0.00%
2026/05/05	0.2	18.82	0	0.00	18.90	0.2	4,483	0.00%
2026/05/04	1.6	18.64	0	0.00	18.50	1.6	4,723	0.03%
2026/04/30	0.1	18.70	2	18.65	18.50	-1.9	5,929	-0.03%
2026/04/29	3	19.00	3	18.78	18.70	0	7,474	0.00%
2026/04/28	0.1	18.80	0	0.00	18.80	0.1	7,606	0.00%
2026/04/27	0	18.56	0	0.00	18.75	0	7,721	0.00%
2026/04/24	6.1	19.02	10	18.90	18.85	-3.9	8,256	-0.05%
2026/04/23	0	0.00	2	19.10	19.35	-2	8,212	-0.02%
2026/04/22	3.2	19.76	16	19.80	19.80	-12.8	8,161	-0.16%
2026/04/21	5	19.85	6	19.85	19.95	-1	8,124	-0.01%
2026/04/20	0	20.06	0.1	20.30	20.00	-0.1	8,093	0.00%
2026/04/17	8	20.33	1	20.40	20.35	7	8,027	0.09%
2026/04/16	2	20.70	6	20.65	20.70	-4	7,987	-0.05%
2026/04/15	0.3	20.50	3	20.55	20.65	-2.8	7,958	-0.03%
2026/04/14	0	20.85	6	20.64	20.60	-6	7,936	-0.08%
2026/04/13	2	21.08	0.1	21.35	21.05	1.9	7,894	0.02%
2026/04/10	5.1	20.62	0	0.00	21.10	5.1	7,858	0.06%
2026/04/09	7	20.87	1	20.80	20.80	6	7,814	0.08%
2026/04/08	21	21.32	4	21.49	21.30	17	7,772	0.22%
2026/04/07	24	22.17	17	21.94	21.25	7	7,702	0.09%
2026/04/02	0	0.00	13	21.33	22.25	-13	7,412	-0.18%
2026/04/01	15	20.23	8	20.51	20.25	7	7,291	0.10%
2026/03/31	35	20.69	36	20.64	20.00	-1	7,264	-0.01%
2026/03/30	39.2	20.97	37.6	22.32	21.00	1.6	7,203	0.02%
2026/03/27	0	0.00	4.3	22.00	22.00	-4.3	6,956	-0.06%
2026/03/26	0	0.00	1.1	20.00	20.00	-1.1	6,886	-0.02%
2026/03/25	0.4	18.00	2	18.20	18.20	-1.6	6,863	-0.02%
2026/03/24	10.1	17.78	0	0.00	17.85	10.1	6,838	0.15%
2026/03/23	8	18.05	9	18.00	18.05	-1	6,794	-0.01%
2026/03/20	0	0.00	0	19.25	19.10	0	6,708	0.00%
2026/03/19	0	0.00	1	19.45	19.25	-1	6,666	-0.01%
2026/03/18	13	19.41	0	0.00	19.30	13	6,635	0.20%
2026/03/17	12.1	19.29	10	19.26	19.30	2.1	6,600	0.03%
2026/03/16	3	19.35	6	19.30	19.30	-3	6,562	-0.05%
2026/03/12	7	19.90	1	19.90	19.55	6	6,488	0.09%
2026/03/11	12.3	20.31	7	20.50	20.05	5.3	6,432	0.08%
2026/03/10	18.4	19.60	19	19.69	19.75	-0.6	6,349	-0.01%
2026/03/09	10	20.59	25	20.40	20.45	-15	6,183	-0.24%
2026/03/06	7	21.79	5	22.00	22.15	2	6,105	0.03%
2026/03/05	5	21.80	40	22.10	21.85	-35	6,079	-0.58%
2026/03/04	10	21.62	6	21.95	21.55	4	6,042	0.07%
2026/03/03	20	23.44	0	0.00	22.75	20	5,948	0.34%
2026/03/02	49.1	23.99	5	24.40	24.00	44.1	5,835	0.75%
2026/02/26	18	24.48	1.4	24.57	24.55	16.6	5,731	0.29%
2026/02/25	23	25.04	51	25.39	24.90	-28	5,668	-0.49%
2026/02/24	5.6	25.65	8.1	25.39	25.40	-2.6	5,598	-0.05%
2026/02/23	30	24.11	4	24.31	24.45	26	5,504	0.47%
2026/02/11	47	24.28	23.1	24.15	24.20	23.9	5,432	0.44%
2026/02/10	25.1	24.53	80.1	24.35	24.40	-55	5,358	-1.03%
2026/02/09	24.1	26.27	0	0.00	25.85	24.1	5,175	0.46%
2026/02/06	34	26.51	9	26.47	27.10	25	4,986	0.50%
2026/02/05	3	26.65	11	27.04	27.30	-8	4,944	-0.16%
2026/02/04	0.7	26.30	9	26.50	26.30	-8.3	4,870	-0.17%
2026/02/03	20.3	26.03	16	26.25	26.05	4.3	4,844	0.09%
2026/02/02	49.1	25.79	10.1	25.63	25.35	39	4,793	0.81%
2026/01/30	21.8	26.71	12	26.95	26.70	9.8	4,691	0.21%
2026/01/29	18.1	27.01	17.1	27.22	26.90	1	4,644	0.02%
2026/01/28	26	27.33	10	27.43	27.50	16	4,566	0.35%
2026/01/27	35.2	26.17	7	26.08	26.05	28.2	4,431	0.64%
2026/01/26	27.3	26.91	5.2	27.63	27.40	22.1	4,278	0.52%
2026/01/23	110.1	28.69	102	28.60	28.85	8.1	4,012	0.20%	大買/大賣/
2026/01/22	166.2	26.60	5,284.2	26.47	27.00	-5,117.9	2,786	-183.66%	大買/大賣/鉅額交易
2026/01/21	4,404	24.55	33.2	24.55	24.55	4,370.8	1,220	358.12%	大買/鉅額交易
2026/01/20	2	22.35	267.1	22.35	22.35	-265.1	1,069	-24.79%	大賣/鉅額交易
2026/01/19	496.1	20.34	617.1	20.35	20.35	-120.9	929	-13.01%	大買/大賣/鉅額交易
2026/01/08	6	183.58	1	183.00	185.00	5	362	1.38%
2026/01/06	0.2	178.50	0	0.00	181.50	0.2	359	0.06%
2026/01/05	1	186.96	0	0.00	179.00	1	357	0.28%
2026/01/02	0	0.00	0	188.00	189.50	0	354	0.00%
2025/12/29	0	0.00	1	173.99	172.50	-1	345	-0.29%
2025/12/24	0	165.50	0	0.00	164.00	0	355	0.00%
2025/12/23	0	0.00	2	168.50	169.50	-2	360	-0.55%
2025/12/22	2	161.50	0	0.00	161.00	2	363	0.55%
2025/12/16	0	166.50	1	162.50	161.50	-1	464	-0.22%
2025/12/15	0	168.50	0	0.00	167.50	0	489	0.00%
2025/12/09	1	180.02	0	0.00	179.00	1	577	0.17%
2025/12/08	0	188.00	0.3	187.00	189.50	-0.2	609	-0.04%
2025/12/03	0	188.00	0	0.00	188.50	0	694	0.00%
2025/11/27	0	179.50	1	179.50	179.00	-1	680	-0.15%
2025/11/21	0	181.00	0	181.00	181.00	0	673	0.00%
2025/11/17	0	0.00	1	184.00	183.50	-1	658	-0.15%
2025/11/14	5	179.00	7	182.29	183.00	-2	654	-0.31%
2025/11/13	0	177.00	12.2	182.86	182.00	-12.2	650	-1.87%
2025/11/12	0.2	176.96	0.2	175.00	173.00	0	644	0.00%
2025/11/11	0	176.50	7	176.07	176.00	-7	641	-1.09%
2025/11/10	1	180.50	2	180.00	180.00	-1	637	-0.16%
2025/11/07	1	185.00	2	187.50	185.00	-1	632	-0.16%
2025/11/06	1	189.00	1	190.00	187.00	0	627	0.00%
2025/11/04	1.2	189.33	22.1	188.04	184.50	-20.9	616	-3.39%
2025/11/03	40.1	186.55	16	181.25	187.00	24.1	598	4.03%
2025/10/31	5	170.20	1	174.00	170.00	4	579	0.69%
2025/10/30	0	165.60	0	0.00	165.50	0	573	0.00%
2025/10/29	0	0.00	6	166.25	167.50	-6	570	-1.05%
2025/10/28	9	161.89	1	162.04	165.00	8	566	1.41%
2025/10/27	1.1	167.52	0.2	168.50	167.50	0.9	549	0.15%
2025/10/20	1.2	180.58	0	0.00	181.00	1.2	521	0.23%
2025/10/17	0	0.00	1	182.00	183.00	-1	518	-0.19%
2025/10/16	1	185.00	0	0.00	186.00	1	513	0.19%
2025/10/14	0	189.67	0	0.00	184.00	0	508	0.00%
2025/10/13	2	180.00	0	0.00	184.50	2	501	0.40%