加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251124.14123.9523.90103,6800.27%
2024/04/24123.75123.5023.7504,2810.00%
2024/04/2300.00123.3022.90-14,543-0.02%
2024/04/22025.5500.0022.9005,1330.00%
2024/04/1700.00124.0023.90-16,823-0.01%
2024/04/16323.6700.0023.7036,9230.04%
2024/04/15224.852224.8224.55-206,934-0.29%
2024/04/12225.25925.2725.15-77,025-0.10%
2024/04/1100.001025.4025.25-107,031-0.14%
2024/04/09425.75225.5025.4027,0470.03%
2024/04/0200.00027.4527.3007,0610.00%
2024/04/01027.7500.0027.3007,1230.00%
2024/03/29127.30227.6027.15-17,145-0.01%
2024/03/28727.6300.0027.6077,2150.10%
2024/03/27127.7000.0027.7017,3150.01%
2024/03/26727.9900.0027.6077,3800.10%
2024/03/25128.55328.5028.40-27,373-0.03%
2024/03/2200.00128.5027.85-17,383-0.01%
2024/03/211228.34428.3328.3587,4020.11%
2024/03/202028.49528.4928.85157,4250.20%
2024/03/194127.5400.0027.50417,4860.55%
2024/03/18127.303227.6327.90-317,644-0.41%
2024/03/15427.81227.9527.4028,1730.02%
2024/03/14427.71327.8527.7018,3190.01%
2024/03/134027.9200.0027.90408,4980.47%
2024/03/12228.25328.4028.60-18,606-0.01%
2024/03/11428.59428.8028.8508,5590.00%
2024/03/08327.15227.3027.1518,5330.01%
2024/03/072630.363331.6028.45-78,498-0.08%
2024/03/063030.9617.130.4831.10138,2230.16%
2024/03/0510.127.45727.3728.303.17,9960.04%
2024/03/0400.001227.2527.05-127,961-0.15%
2024/03/011726.3700.0026.60177,9380.21%
2024/02/29125.80125.3525.3507,9260.00%
2024/02/2700.00325.7525.75-37,920-0.04%
2024/02/261626.775326.5526.45-377,934-0.47%
2024/02/23426.752626.3126.25-227,967-0.28%
2024/02/22826.9900.0026.9088,0610.10%
2024/02/211027.15626.8926.9048,2650.05%
2024/02/2000.00926.6626.65-98,520-0.11%
2024/02/19226.751527.0627.35-138,670-0.15%
2024/02/162426.9927726.5926.55-2538,737-2.90% 大賣/鉅額交易
2024/02/1500.0032425.7125.45-3248,812-3.68% 大賣/鉅額交易
2024/02/05125.958625.7225.70-858,899-0.96%
2024/02/022626.5353526.9126.20-5099,203-5.53% 大賣/鉅額交易
2024/02/012726.8952226.9826.85-4959,546-5.19% 大賣/鉅額交易
2024/01/313327.501027.5527.35239,8430.23%
2024/01/304028.1310628.2827.70-669,824-0.67% 大賣/
2024/01/293128.812129.1128.95109,7890.10%
2024/01/261629.181128.8028.5559,7270.05%
2024/01/259430.7260430.1630.30-5109,589-5.32% 大賣/鉅額交易
2024/01/243532.9147933.6631.85-4449,409-4.72% 大賣/鉅額交易
2024/01/2334033.0535133.4033.35-119,163-0.12% 大買/大賣/
2024/01/221832.5973.133.4733.10-55.18,941-0.62%
2024/01/1917533.30199.133.4833.60-24.18,678-0.28% 大買/大賣/
2024/01/182,660.233.411,15233.3832.351,508.28,28718.20% 大買/大賣/鉅額交易
2024/01/177430.441630.4330.45587,6800.76%
2024/01/162,09430.222,24530.4030.75-1517,412-2.04% 大買/大賣/鉅額交易
2024/01/152,49429.632,014.729.1229.95479.36,8187.03% 大買/大賣/鉅額交易
2024/01/121,45727.391,62927.5027.75-1726,041-2.85% 大買/大賣/鉅額交易
2024/01/111,38226.5326226.5626.501,1205,53220.24% 大買/大賣/鉅額交易
2024/01/1035223.2833523.9624.50175,1150.33% 大買/大賣/
2024/01/080.122.206722.2322.20-66.94,994-1.34%
2024/01/05124.45124.7024.6504,9030.00%
2024/01/04124.05124.2024.0504,9230.00%
2024/01/03424.61224.7024.6524,9360.04%
2024/01/02025.05324.9725.00-34,922-0.06%
2023/12/285026.2010025.9325.50-504,920-1.02%
2023/12/2713725.8514526.1726.40-84,876-0.16% 大買/大賣/
2023/12/26225.40225.4025.4004,8320.00%
2023/12/251025.15625.0525.3044,8210.08%
2023/12/2262626.0955526.2126.15714,7531.49% 大買/大賣/
2023/12/212625.79125.5526.10254,6790.53%
2023/12/20125.2000.0024.7014,6550.02%
2023/12/1900.00724.6924.65-74,685-0.15%
2023/12/18125.65325.5725.25-24,724-0.04%
2023/12/15226.082026.0326.15-184,790-0.38%
2023/12/14827.15927.1626.55-14,971-0.02%
2023/12/133328.1321327.8327.40-1804,882-3.69% 大賣/鉅額交易
2023/12/121,10927.10896.827.0827.65212.24,8744.35% 大買/大賣/鉅額交易
2023/12/1112.126.592626.9927.35-13.94,441-0.31%
2023/12/081225.774526.5724.90-334,287-0.77%
2023/12/0729.626.401826.0626.4011.64,1030.28%
2023/12/040.124.9000.0024.550.14,2230.00%
2023/12/01124.80224.9024.90-14,192-0.02%
2023/11/2900.00224.5024.40-24,141-0.05%
2023/11/24224.3500.0024.3524,0810.05%
2023/11/221324.551924.5824.55-64,045-0.15%
2023/11/21924.85324.7224.5064,0060.15%
2023/11/205426.5212425.7725.85-703,893-1.80% 大賣/
2023/11/1738625.3165425.5825.60-2683,685-7.27% 大買/大賣/鉅額交易
2023/11/161,13125.1877225.2625.303593,41210.52% 大買/大賣/鉅額交易
2023/11/155624.0717424.1923.90-1183,232-3.65% 大賣/鉅額交易
2023/11/1421724.5820124.5524.80163,1440.51% 大買/大賣/
2023/11/13624.13224.3024.2043,0150.13%
2023/11/102424.671924.6424.1052,8940.17%
2023/11/091524.2626.424.2524.20-11.42,562-0.45%
2023/11/08109.424.114124.1324.2068.42,1853.13% 大買/
2023/11/0700.00422.0022.00-41,860-0.21%
2023/11/0600.00120.1520.00-11,856-0.05%
2023/11/03518.6000.0018.9551,8460.27%
2023/11/0200.00218.7818.55-21,863-0.11%
2023/10/31118.6000.0018.3011,9300.05%
2023/10/2700.00118.5018.25-11,941-0.05%
2023/10/2300.00118.2018.20-11,962-0.05%
2023/10/2000.00118.1018.10-11,967-0.05%
2023/10/19118.1000.0018.1511,9820.05%
2023/10/1800.00118.1018.05-11,984-0.05%
2023/10/17118.50218.5018.40-11,984-0.05%
2023/10/13119.0000.0018.9011,9890.05%
2023/10/12318.75219.2019.2011,9920.05%
2023/10/1100.00519.7519.75-51,965-0.25%
2023/10/05222.08321.9821.90-11,963-0.05%
2023/10/04821.00121.0521.6071,9630.36%
2023/10/031721.7900.0021.55171,9870.86%
2023/10/0200.000.122.1022.10-0.12,0200.00%
2023/09/28822.0300.0021.8582,0160.40%
2023/09/271.122.1100.0022.301.12,0220.05%
2023/09/262022.4000.0022.00202,0390.98%
2023/09/25323.88423.5122.85-12,053-0.05%
2023/09/22722.82323.4223.3542,0550.19%
2023/09/212822.63323.0322.90252,0601.21%
2023/09/203023.561423.7523.60162,0090.80%
2023/09/1913.523.601723.7523.40-3.51,969-0.18%
2023/09/181322.192022.0022.50-71,816-0.39%
2023/09/153322.331122.2922.00221,7931.23%
2023/09/1400.002421.7722.30-241,643-1.46%
2023/09/1300.00320.1220.30-31,552-0.19%
2023/09/1200.00119.7519.90-11,581-0.06%
2023/09/1100.00120.0519.55-11,602-0.06%
2023/09/083021.532921.4620.2011,6340.06%
2023/09/071721.32321.3521.35141,5390.91%
2023/09/0100.00220.2320.00-21,860-0.11%
2023/08/3100.00119.7019.90-11,846-0.05%
2023/08/301019.801119.6319.65-11,850-0.05%
2023/08/2900.00219.0519.25-21,842-0.11%
2023/08/2100.00119.3519.50-11,764-0.06%
2023/08/1700.00219.4019.25-21,733-0.12%
2023/08/14118.7000.0018.7011,7070.06%
2023/08/1100.00218.4518.30-21,692-0.12%
2023/08/1000.00118.1017.90-11,683-0.06%
2023/08/09218.50418.5818.50-21,671-0.12%
2023/08/08819.21119.2019.0071,6590.42%
2023/08/07819.72419.7519.6041,6410.24%
2023/07/31218.55218.1518.1501,5650.00%
2023/07/2500.00517.0517.40-51,530-0.33%
2023/07/24816.78616.8816.8021,5260.13%
2023/07/14117.7500.0017.8011,4840.07%
2023/07/13518.40418.3817.8511,4820.07%
2023/07/11517.87517.8717.5001,4720.00%
2023/07/1000.00317.6517.60-31,495-0.20%
2023/07/07319.233519.2019.20-321,471-2.18%
2023/07/06321.90221.3021.3011,4190.07%
2023/07/05122.35121.7521.3001,3950.00%
2023/07/031821.8400.0021.80181,3361.35%
2023/06/3000.002621.4921.15-261,286-2.02%
2023/06/292322.152721.1720.55-41,224-0.33%
2023/06/28222.35522.1122.40-31,167-0.26%
2023/06/27822.68223.6822.2061,1450.52%
2023/06/26823.551224.2324.65-41,080-0.37%
2023/06/21222.13722.1922.45-51,001-0.50%
2023/06/19222.0000.0022.1029690.21%
2023/06/16121.75121.9021.8009500.00%
2023/06/15423.3500.0022.4049110.44%
2023/06/1400.002823.0023.10-28868-3.22%
2023/06/13322.105.222.3822.60-2.2809-0.28%
2023/06/121422.151422.2822.3007150.00%
2023/06/095.221.80821.6421.80-2.8486-0.57%
2023/06/0800.00519.8519.85-5313-1.59%
2023/06/05216.93116.9516.7512690.37%
2023/05/3100.00016.2016.2002550.00%
2023/05/2900.00316.5716.30-3254-1.18%
2023/05/2600.00115.7515.80-1249-0.40%
2023/05/22515.3000.0015.5052462.03%
2023/05/11415.3800.0015.2042441.64%
2023/05/0800.00216.7316.45-2240-0.83%
2023/05/05116.0000.0016.3512320.43%
2023/05/02115.8500.0015.9512280.44%
2023/04/25115.15615.8515.40-5221-2.25%
2023/04/20216.3500.0016.4522080.96%
2023/04/19216.6000.0016.2022030.98%
2023/04/183116.8600.0016.603119415.95%
2023/04/17316.0500.0016.7531871.60%
2023/04/141516.301516.0016.0501710.00%
2023/04/13216.8015.416.6616.40-13.4157-8.50%
2023/04/120.416.0400.0016.050.41200.35%
2023/04/06014.9500.0014.600990.00%
2023/03/0900.00914.5114.40-995-9.45%
2023/03/02214.55214.4014.400950.00%
2023/02/15014.2500.0014.0001020.00%
2023/02/1400.00014.5014.2501030.00%
2023/02/13014.2000.0014.2501040.00%
2023/02/03015.4700.0014.8501030.00%
2023/02/02014.9000.0014.8001030.00%
2023/01/13414.6000.0014.7541023.90%
2023/01/10515.2000.0015.1051004.99%
2022/12/21014.7500.0014.8501350.00%
2022/10/2500.00014.1014.1502570.00%
2022/10/12115.20115.0514.4502760.00%
2022/10/11013.8500.0014.0002600.00%
2022/09/23214.5500.0014.5022630.76%
2022/09/2200.00614.6314.80-6263-2.28%
2022/09/21015.0000.0014.6502620.00%
2022/09/06315.1200.0015.1032761.08%
2022/09/021315.45615.5815.7072802.49%
2022/09/01516.0000.0016.0052791.79%
2022/08/31216.10216.3016.2002790.00%
2022/08/25416.691016.7416.75-6264-2.27%
2022/08/24315.6700.0015.5532211.36%
2022/08/1900.00216.1516.05-2225-0.89%
2022/08/16215.7500.0015.8022270.88%
2022/08/15615.6300.0015.5562282.62%
2022/08/09216.00115.8015.7512540.39%
2022/08/01415.95415.7015.3502490.00%
2022/07/28114.35114.3514.3502170.00%
2022/07/271013.951013.9514.1002080.00%
2022/07/2200.00114.0014.10-1212-0.47%
2022/07/08013.7500.0013.8002480.00%
2022/07/0100.00014.1013.8003300.00%
2022/06/20015.2500.0014.1004830.00%
2022/06/13016.6500.0016.7504920.00%
2022/05/26116.50116.3016.3006070.00%
2022/05/1800.00316.2016.15-3726-0.41%
2022/05/1721415.6621415.7615.5007380.00% 大買/大賣/
2022/05/13116.00116.1016.1007190.00%
2022/05/11217.35216.9516.9007300.00%
2022/05/1000.00115.8516.05-1719-0.14%
2022/05/0300.00016.2516.4507500.00%
2022/04/2900.00016.1616.4007600.00%
2022/04/2800.00116.4016.40-1767-0.13%
2022/04/2700.00316.2216.15-3766-0.39%
2022/04/2500.00216.7016.70-2773-0.26%
2022/04/18017.0000.0017.2008970.00%
2022/04/14217.6000.0017.6029840.20%
2022/04/1300.00017.6017.5501,0070.00%
2022/04/1200.00218.1017.35-21,012-0.20%
2022/04/11719.43820.2319.20-11,001-0.10%
2022/04/06419.7300.0019.7541,0520.38%
2022/04/01519.9900.0020.0051,2030.42%
2022/03/30120.4500.0020.3011,5410.06%
2022/03/2900.00519.4020.00-51,518-0.33%
2022/03/28118.95218.9018.80-11,518-0.07%
2022/03/2500.00019.0018.6501,6910.00%
2022/03/24018.7500.0018.6501,7410.00%
2022/03/2100.00118.6518.50-12,041-0.05%
2022/03/18019.3800.0018.3502,2700.00%
2022/03/17118.35018.4018.3512,3030.04%
2022/03/1500.00117.3517.15-12,301-0.04%
2022/03/10018.40218.3018.20-22,292-0.09%
2022/03/09018.95019.0017.8002,2950.00%
2022/03/0800.001017.5817.50-102,289-0.44%
2022/03/07418.84019.5017.6042,2790.18%
2022/03/02419.1800.0019.0042,2040.18%
2022/03/01019.2500.0019.1502,1930.00%
2022/02/25019.0000.0018.7002,1820.00%
2022/02/24018.9500.0018.5002,1600.00%
2022/02/23018.4500.0018.0502,1380.00%
2022/02/22017.80817.7917.65-82,145-0.37%
2022/02/21118.5000.0018.4512,1390.05%
2022/02/18718.76418.6018.9032,1330.14%
2022/02/17018.1500.0018.9002,0760.00%
2022/02/16017.40217.1817.20-22,060-0.10%
2022/02/15018.0000.0016.9002,0570.00%
2022/02/14117.2000.0017.0012,0530.05%
2022/02/11018.9500.0018.3002,0370.00%
2022/02/10019.00018.3018.4502,0350.00%
2022/02/09019.1300.0018.6502,0360.00%
2022/02/08118.3000.0018.3012,0290.05%
2022/01/26117.4000.0017.2012,0410.05%
2022/01/20118.2500.0018.3012,0420.05%
2022/01/1700.00318.0018.80-32,083-0.14%
2022/01/1400.00218.4017.80-22,086-0.10%
2022/01/1000.00921.6721.60-91,956-0.46%
2022/01/0700.00221.2521.20-21,919-0.10%
2022/01/0600.00220.0520.85-21,857-0.11%
2022/01/04120.55520.6020.30-41,809-0.22%
2022/01/0300.003020.6220.80-301,787-1.68%
2021/12/30521.411321.4821.20-81,760-0.45%
2021/12/291121.415421.6521.20-431,741-2.47%
2021/12/28622.702622.4821.95-201,693-1.18%
2021/12/273822.131422.8223.75241,5361.56%
2021/12/241821.198520.7721.60-671,260-5.32%
2021/12/2300.003020.3419.65-301,155-2.60%
2021/12/22121.30120.9520.3001,1340.00%
2021/12/212921.44421.4820.95251,0962.28%
2021/12/20320.302620.2121.15-23911-2.52%
2021/12/17719.961620.3519.25-9855-1.05%
2021/12/163821.831721.8920.65217912.65%
2021/12/15719.86119.1520.9566120.98%
2021/12/14220.251820.2620.10-16541-2.96%
2021/12/1300.004718.6018.95-47310-15.13%
2021/12/0800.00516.3516.20-5259-1.93%
2021/12/07516.1000.0016.0552541.96%
2021/11/24216.05116.0516.1012470.40%
2021/11/19116.751716.7616.30-16239-6.69%
2021/11/171515.7500.0015.75152226.74%
2021/11/1200.00515.7515.50-5228-2.19%
2021/11/10815.5200.0015.6582343.41%
2021/11/08216.80315.9815.85-1231-0.43%
2021/11/03316.4500.0015.9032211.35%
2021/11/0200.001816.3516.35-18200-8.96%
2021/11/011215.10015.9514.90121836.53%
2021/10/26116.05115.4015.6001760.00%
2021/10/25115.35115.2015.8001530.00%
2021/10/22214.131113.3314.40-9126-7.09%
2021/10/20113.1000.0013.0511200.83%
2021/10/1900.00014.0013.1001210.00%
2021/10/18213.001013.0413.00-8124-6.41%
2021/10/1400.00013.1513.3001350.00%
2021/10/13213.65013.6513.2521361.47%
2021/10/12613.7300.0013.6561374.37%
2021/10/04113.6500.0013.7011840.54%
2021/09/3000.00014.4514.4001890.00%
2021/09/2900.00014.5014.4501930.00%
2021/09/2800.001014.6014.65-10201-4.96%
2021/09/27214.50614.6014.55-4212-1.88%
2021/09/1600.00414.6014.60-4435-0.92%
2021/09/0100.00114.8514.80-1479-0.21%
2021/08/20016.0000.0014.6504920.00%
2021/08/1300.00016.2515.9504790.00%
2021/08/11017.7500.0016.1004860.00%
2021/07/27216.55116.8016.4515970.17%
2021/07/261416.6700.0016.60146252.24%
2021/07/221016.3000.0016.35106351.57%
2021/07/20216.5000.0016.4526490.31%
2021/07/13516.401116.3016.20-6734-0.82%
2021/07/12516.6000.0016.6057960.63%
2021/07/09617.1900.0017.0068620.70%
2021/07/081517.4300.0017.35158591.74%
2021/07/071417.8500.0017.55148781.59%
2021/07/06517.8000.0017.6059050.55%
2021/07/05617.9300.0017.9569150.66%
2021/07/021418.4100.0018.10149211.52%
2021/07/018718.905419.5918.80339173.60%
2021/06/304018.6811618.7319.50-76878-8.65% 大賣/
2021/06/17317.8500.0017.8538140.37%
2021/06/16218.2000.0018.0028630.23%
2021/06/154418.48018.3518.20448775.01%
2021/06/11318.90318.8318.4508760.00%
2021/06/09517.6000.0017.5058620.58%
2021/06/0300.00117.8017.80-1869-0.12%
2021/06/02217.70517.6817.50-3871-0.34%
2021/05/28317.0500.0017.1038750.34%
2021/05/26216.9000.0016.9528810.23%
2021/05/25616.97217.1016.7548850.45%
2021/05/24015.5500.0016.6508890.00%
2021/05/20316.50316.1516.2008990.00%
2021/05/17214.70514.4413.70-3927-0.32%
2021/05/0600.00017.5017.5008700.00%
2021/05/052017.3500.0017.15208702.30%
2021/05/04216.73216.7516.8008740.00%
2021/05/03118.40518.2018.05-4881-0.45%
2021/04/2900.00419.6619.75-4866-0.46%
2021/04/28219.3500.0019.3528690.23%
2021/04/27119.6500.0019.5018770.11%
2021/04/23419.7300.0019.7548730.46%
2021/04/221320.43520.5819.5088770.91%
2021/04/21120.65521.0020.65-4863-0.46%
2021/04/20820.9100.0020.6588500.94%
2021/04/1910821.29921.1820.859986411.45% 大買/
2021/04/161520.741621.5321.55-1877-0.11%
2021/04/15320.48520.5920.40-2830-0.24%
2021/04/13420.29420.2419.8008010.00%
2021/04/12220.38120.4020.3018150.12%
2021/04/0900.00020.0019.5508070.00%
2021/04/08020.15519.4519.85-5806-0.62%
2021/04/07519.1000.0019.1558110.62%
2021/04/06021.1000.0019.2508270.00%
2021/04/01120.00619.5519.20-5838-0.60%
2021/03/30719.50219.4519.4558720.57%
2021/03/2900.00119.4519.50-1900-0.11%
2021/03/261019.09019.9619.40109691.03%
2021/03/251019.1000.0019.15101,0930.91%
2021/03/24219.38519.4819.00-31,156-0.26%
2021/03/236820.27820.0919.85601,2074.97%
2021/03/226120.781720.8920.70441,2563.50%
2021/03/1910119.801419.8220.00871,2876.76% 大買/
2021/03/1800.001218.5118.75-121,277-0.94%
2021/03/171117.87117.8017.80101,2720.79%
2021/03/09217.75318.0017.75-11,331-0.08%
2021/03/05218.7500.0018.4021,4290.14%
2021/03/0300.00418.1818.25-41,435-0.28%
2021/03/02118.45318.4518.05-21,439-0.14%
2021/02/26218.1000.0018.3521,4370.14%
2021/02/24518.4500.0018.2551,4380.35%
2021/02/222018.3000.0018.20201,4451.38%
2021/02/182018.00217.9018.35181,4381.25%
2021/02/17116.35116.4516.7001,4230.00%
2021/02/05018.4000.0016.7001,4180.00%
2021/02/03117.2500.0017.1011,4290.07%
2021/02/0100.001117.4417.40-111,430-0.77%
2021/01/29218.25218.2017.7001,4440.00%
2021/01/2700.00118.2018.25-11,439-0.07%
2021/01/2600.00118.3018.05-11,441-0.07%
2021/01/25818.83618.3919.0021,4430.14%
2021/01/2200.00617.8018.00-61,416-0.42%
2021/01/20218.40218.5518.2501,3930.00%
2021/01/15219.65219.8820.2501,3710.00%
2021/01/14220.20220.3020.2501,3620.00%
2021/01/12220.30419.9119.45-21,344-0.15%
2021/01/11320.5700.0020.7531,3200.23%
2021/01/08221.80322.0022.05-11,274-0.08%
2021/01/071122.15821.6421.6031,2590.24%
2021/01/062722.801922.1621.7081,2470.64%
2021/01/05822.131222.1622.30-41,202-0.33%
2021/01/04721.50721.4921.3501,1780.00%
2020/12/31721.06821.4320.95-11,160-0.09%
2020/12/30821.23221.8521.0061,1500.52%
2020/12/29321.3500.0021.5031,1340.26%
2020/12/28121.15120.9020.7001,1150.00%
2020/12/25121.00621.1121.00-51,117-0.45%
2020/12/24221.18221.2520.8501,1020.00%
2020/12/23421.98322.2022.0011,0710.09%
2020/12/221024.374823.6821.75-381,052-3.61%
2020/12/217824.397324.2524.1559940.50%
2020/12/184922.883321.7923.50168631.85%
2020/12/173021.792221.8521.6587971.00%
2020/12/161421.411021.7021.6547340.54%
2020/12/152620.522220.6620.8546650.60%
2020/12/14120.25820.0920.60-7594-1.18%
2020/12/11118.75118.9018.7505560.00%
2020/12/10818.84518.8518.6035500.54%
2020/12/09318.40118.5518.3525400.37%
2020/12/0700.005017.8017.75-50532-9.39%
2020/12/04118.20118.4018.5005310.00%
2020/12/0300.00118.6018.60-1521-0.19%
2020/12/02118.851418.9319.10-13508-2.56%
2020/12/012316.882617.8018.00-3446-0.67%
2020/11/30216.451316.4516.40-11418-2.63%
2020/11/2700.00316.1016.35-3422-0.71%
2020/11/2600.00315.7515.80-3419-0.71%
2020/11/25515.92216.1815.9034180.72%
2020/11/24516.37316.7516.2024190.48%
2020/11/205816.711416.7916.404442510.35%
2020/11/191616.441316.3316.5034220.71%
2020/11/1800.00215.8015.75-2434-0.46%
2020/11/171415.74115.9015.65134372.97%
2020/11/16116.5000.0016.1014600.22%
2020/11/13216.4500.0016.4024850.41%
2020/11/12316.22316.1016.0004930.00%
2020/11/11716.57616.4016.2514950.20%
2020/11/102017.2800.0017.30204884.10%
2020/11/09417.88218.0317.7024890.41%
2020/11/06417.392317.5217.70-19495-3.84%
2020/11/05217.28117.3017.2014850.21%
2020/11/03217.00317.3217.15-1495-0.20%
2020/11/02117.00117.4016.8505020.00%
2020/10/30117.6500.0017.4015130.19%
2020/10/29117.60117.7017.6505150.00%
2020/10/28517.98217.8317.8035220.57%
2020/10/27417.70517.8017.75-1527-0.19%
2020/10/23218.45218.2518.2505630.00%
2020/10/19119.2000.0019.0016070.16%
2020/10/1200.00019.8019.9006730.00%
2020/09/30219.00418.7519.00-2837-0.24%
2020/09/2800.00817.3317.80-8901-0.89%
2020/09/25217.65217.7317.2009260.00%
2020/09/24518.422517.9717.85-20959-2.08%
2020/09/15220.08220.0019.9501,4540.00%
2020/09/08520.0500.0020.1051,4850.34%
2020/09/07120.50120.7520.4001,4900.00%
2020/09/03321.2000.0020.8531,5110.20%
2020/09/02321.38821.4621.45-51,545-0.32%
2020/08/31521.04321.0020.8521,5570.13%
2020/08/28221.05221.0021.1501,5780.00%
2020/08/27120.8000.0020.8511,7420.06%
2020/08/26120.55020.9020.6012,0870.05%
2020/08/2500.002020.7820.75-202,118-0.94%
2020/08/24720.84120.8520.7562,1250.28%
2020/08/20621.35121.6021.5052,1550.23%
2020/08/192023.88723.8023.40132,2400.58%
2020/08/18423.1800.0023.0542,3010.17%
2020/08/1700.00123.0522.85-12,383-0.04%
2020/08/14123.0000.0022.8012,4280.04%
2020/08/06123.5000.0023.5012,5690.04%
2020/08/052723.9900.0024.15272,5731.05%
2020/07/29921.84922.7522.7502,8790.00%
2020/07/27422.101422.1422.00-103,001-0.33%
2020/07/2400.00123.0023.00-13,044-0.03%
2020/07/23123.8500.0023.8513,0460.03%
2020/07/2200.00223.9023.55-23,054-0.07%
2020/07/21823.4600.0023.1583,0620.26%
2020/07/2000.00422.8322.95-43,082-0.13%
2020/07/17124.8000.0024.0013,1810.03%
2020/07/16225.28825.3925.35-63,206-0.19%
2020/07/15225.553125.2225.10-293,201-0.91%
2020/07/14827.03527.3325.9033,1910.09%
2020/07/13126.60426.2027.05-33,112-0.10%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09726.01126.2025.5563,0730.20%
2020/07/08626.741826.9826.50-123,067-0.39%
2020/07/0700.00925.4825.00-93,026-0.30%
2020/07/06226.052925.8025.80-273,015-0.90%
2020/07/03226.701726.4225.90-152,999-0.50%
2020/07/02927.611727.4027.05-82,960-0.27%
2020/07/01527.171826.8526.60-132,919-0.45%
2020/06/309627.856928.0927.60272,8750.94%
2020/06/2912727.018126.6127.55462,7251.69% 大買/
2020/06/244023.992024.7125.05202,5930.77%
2020/06/12122.00122.0022.1002,4940.00%
2020/06/1100.00123.1022.00-12,504-0.04%
2020/06/10221.25321.1721.25-12,525-0.04%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/08220.2500.0020.2522,5740.08%
2020/06/0400.00125.2024.55-12,674-0.04%
2020/06/032124.502924.1323.65-82,733-0.29%
2020/06/0213026.897927.3126.10512,6331.94% 大買/
2020/06/01126.0500.0026.0512,2920.04%
2020/05/2800.001232.1032.10-122,258-0.53%
2020/05/27335.7700.0035.6532,2460.13%
2020/05/261139.813839.9039.60-272,232-1.21%
2020/05/251843.932843.4943.95-102,129-0.47%
2020/05/222841.673739.4141.70-92,077-0.43%
2020/05/212037.87137.3537.95192,0070.95%
2020/05/20134.5000.0034.5011,9630.05%
2020/05/19633.482434.0334.10-181,946-0.92%
2020/05/181833.00331.6733.00151,9060.79%
2020/05/15629.70430.0430.4021,8900.11%
2020/05/1400.00129.2028.85-11,887-0.05%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/11128.10428.1628.50-31,870-0.16%
2020/05/08327.88829.9127.25-51,850-0.27%
2020/05/071029.25529.2429.2551,7670.28%
2020/05/06828.22428.2028.3041,7270.23%
2020/05/053228.1710928.3528.20-771,661-4.63% 大賣/
2020/05/043826.805526.5126.85-171,586-1.07%
2020/04/301523.921524.2524.4501,5460.00%
2020/04/294721.5211421.9322.25-671,497-4.47% 大賣/
2020/04/2700.00620.6720.75-61,490-0.40%
2020/04/249120.5900.0020.55911,5156.01%
2020/04/236420.09220.1020.15621,5304.05%
2020/04/222920.571220.7820.75171,5281.11%
2020/04/213520.055519.8920.05-201,428-1.40%
2020/04/1700.00218.0017.95-21,429-0.14%
2020/04/1600.00418.0017.90-41,445-0.28%
2020/04/1500.00118.1018.10-11,496-0.07%
2020/04/1300.00117.9518.00-11,509-0.07%
2020/04/101018.001018.5018.2501,5070.00%
2020/04/0900.00218.0017.85-21,532-0.13%
2020/04/08217.451817.5517.80-161,541-1.04%
2020/04/01016.5500.0016.4001,6320.00%
2020/03/3000.00215.4516.00-21,773-0.11%
2020/03/27215.8000.0015.6021,9260.10%
2020/03/26215.851015.8515.90-81,966-0.41%
2020/03/251016.45316.1516.0572,0800.34%
2020/03/23114.9500.0014.8012,1090.05%
2020/03/20115.9000.0015.7012,1080.05%
2020/03/1900.00314.8714.85-32,098-0.14%
2020/03/17116.50217.0716.85-12,051-0.05%
2020/03/162218.2411117.2917.20-892,038-4.37% 大賣/
2020/03/131217.3100.0018.70121,9940.60%
2020/03/1213019.52118.9019.201291,9606.58% 大買/鉅額交易
2020/03/111520.49121.0020.50141,9080.73%
2020/03/10120.202521.2421.40-241,843-1.30%
2020/03/091219.63719.5120.6551,7810.28%
2020/03/06418.10518.7818.80-11,695-0.06%
2020/03/05517.25117.1517.1041,6260.25%
2020/03/04217.0300.0017.0021,6160.12%
2020/03/03216.8000.0016.7021,6070.12%
2020/03/02216.5000.0016.5021,5990.13%
2020/02/26017.2500.0017.2501,5670.00%
2020/02/24216.7000.0016.7521,5170.13%
2020/02/2100.00317.3017.30-31,496-0.20%
2020/02/19017.70117.4017.55-11,480-0.07%
2020/02/17117.3500.0018.0011,4450.07%
2020/02/12016.80816.7116.85-81,398-0.57%
2020/02/11216.9000.0016.8021,3870.14%
2020/02/10216.9000.0016.9521,3790.14%
2020/02/06116.9000.0017.0011,3640.07%
2020/02/05716.87216.7517.0051,3510.37%
2020/02/04617.74317.9317.6031,3140.23%
2020/02/03316.40816.8917.50-51,272-0.39%
2020/01/31416.29116.1016.5531,2430.24%
2020/01/30115.80716.4115.70-61,221-0.49%
2020/01/20116.30216.7017.00-11,187-0.08%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/1600.00416.5816.00-41,166-0.34%
2020/01/14116.1000.0016.5011,1160.09%
2020/01/13216.654016.3016.45-381,091-3.48%
2020/01/10116.0000.0016.2511,0630.09%
2020/01/09316.0800.0016.6031,0360.29%
2020/01/06415.10915.0015.00-5949-0.53%
2020/01/03916.472716.1115.45-18937-1.92%
2020/01/021516.9900.0016.80158971.67%
2019/12/3000.005716.6516.65-57835-6.82%
2019/12/273716.9800.0017.00378144.54%
2019/12/263216.83516.8016.80277533.58%
2019/12/256717.5128117.5017.60-214683-31.30% 大賣/鉅額交易
2019/12/2426917.24217.2517.2526760044.45% 大買/鉅額交易
2019/12/2300.00715.7015.70-7445-1.57%
2019/12/202713.4400.0014.30273906.91%
2019/12/1000.003411.9912.15-34236-14.36%
2019/12/09012.1500.0012.1502340.00%
2019/11/2500.00111.6011.60-1245-0.41%
2019/11/2200.00111.5011.60-1244-0.41%
2019/11/21111.3500.0011.4512440.41%
2019/10/28112.0000.0011.9012070.48%
2019/10/25212.2000.0012.0022010.99%
2019/10/0100.00011.5511.6001290.00%
2019/09/0500.005011.0811.15-5091-54.55%
2019/09/0400.00311.2011.30-385-3.50%
2019/09/035310.4900.0010.50537669.45%
2019/08/0100.0059.979.96-5136-3.66%
2019/07/2300.00310.0210.10-3237-1.26%
2019/07/0200.00010.1010.1005740.00%
2019/07/0100.001010.0510.05-10583-1.71%
2019/06/1700.0009.9310.0006510.00%
2019/06/0400.00010.2010.3006470.00%
2019/05/3100.00010.3010.4006490.00%
2019/05/3000.00010.2010.3006490.00%
2019/05/2700.00210.4010.00-2650-0.31%
2019/05/2300.00010.2510.2506490.00%
2019/05/2200.00010.5010.6006470.00%
2019/05/2100.00010.6010.5006460.00%
2019/05/2000.00210.109.97-2646-0.31%
2019/05/17110.1000.0010.0516460.15%
2019/05/15110.35010.4510.3516420.16%
2019/05/14210.65010.6010.6526350.31%
2019/05/13210.2800.0010.2526310.32%
2019/05/1000.00011.4511.3506120.00%
2019/05/0900.00112.2011.90-1599-0.17%
2019/05/08212.18012.2012.2525900.34%
2019/05/0700.00212.7012.60-2579-0.34%
2019/05/021013.45513.6713.6555570.90%
2019/04/30513.601212.9013.35-7537-1.30%
2019/04/29712.61612.8712.6515180.19%
2019/04/26113.101013.3413.30-9497-1.81%
2019/04/252013.218512.9913.80-65463-14.01%
2019/04/246712.2400.0012.556738417.44%
2019/04/231012.306012.5512.10-50369-13.54%
2019/04/226012.0300.0012.656035117.06%
2019/04/19111.5000.0011.5513530.28%
2019/04/18111.7500.0011.5013510.28%
2019/04/16111.605111.8011.65-50329-15.19%
2019/04/156111.47412.1312.205731218.22%
2019/04/1100.00210.3010.20-2249-0.80%
2019/04/1009.7969.809.70-6244-2.45%
2019/04/0900.00819.849.80-81242-33.35%
2019/04/0879.9700.009.9172392.93%
2019/04/022310.003010.2010.25-7225-3.10%
2019/04/01309.4000.009.913019815.09%
2019/03/2900.0019.089.01-1182-0.55%
2019/03/2719.0800.009.2811830.55%
2019/03/26608.8200.008.886017733.87%
2019/03/2518.6800.008.7111720.58%
2019/03/2208.5900.008.5101650.00%
2019/03/2108.8500.008.8001620.00%
2019/03/2008.3000.008.3701600.00%
2019/03/1908.9000.008.4001600.00%
2019/03/1508.7000.008.3101590.00%
2019/03/1408.7700.008.3701580.00%
2019/03/1308.7800.008.4201580.00%
2019/03/1208.8000.008.3501580.00%
2019/03/1108.4700.008.4701580.01%
2019/03/0808.9000.008.3501580.00%
2019/03/0708.5200.008.3801590.00%
2019/03/0608.7000.008.5001580.00%
2019/03/0408.5900.008.3001560.00%
2019/02/2608.6000.008.4601540.01%
2019/02/2508.9000.008.3601530.00%
2019/02/2200.0028.498.45-2152-1.31%
2019/02/2118.4000.008.4311520.66%
2019/02/2018.3700.008.3711520.67%
2019/02/1909.3000.008.4601510.00%
2019/02/1809.5000.008.5201500.00%
2019/02/1509.8000.008.8401500.01%
2019/02/1409.8000.008.9201490.00%
2019/01/1500.00109.549.35-10139-7.17%
2019/01/1439.7800.009.7031332.25%
2019/01/1100.0049.699.90-4120-3.32%
2019/01/1000.0019.039.00-190-1.11%
2019/01/0929.0059.008.98-387-3.43%
2019/01/0818.9900.009.001861.16%
2019/01/0719.0400.009.051841.19%
2019/01/0358.88168.869.15-1183-13.24%
2019/01/02168.7900.008.80167820.44%
2018/12/2107.8700.007.800990.00%
2018/12/1907.7000.007.6301170.00%
2018/12/1307.4800.007.4101570.00%
2018/12/1207.6200.007.5501630.00%
2018/12/0627.7500.007.5821731.16%
2018/12/0467.8600.007.8661793.34%
2018/12/0307.8000.007.7301820.00%
2018/11/2007.5400.007.4702030.00%
2018/11/1607.5700.007.5002080.00%
2018/11/0907.6500.007.6502290.00%
2018/11/0807.6000.007.6302300.00%
2018/10/0508.7300.008.6502950.00%
2018/10/0308.6000.008.6603110.00%
2018/10/0238.7500.008.7033350.89%
2018/08/2949.3000.009.3542821.42%
2018/08/2300.0049.329.48-4285-1.40%
2018/08/1000.00310.2010.10-3262-1.14%
2018/07/1300.006110.5010.50-61287-21.23%
2018/07/12110.75110.8010.7502770.00%
2018/07/11111.0500.0011.0012720.37%
2018/07/105011.20811.5511.904226715.71%
2018/07/0600.003010.1410.05-30240-12.47%
2018/07/021011.6000.0011.35102683.72%
2018/06/1500.00711.0511.30-7349-2.00%
2018/04/2700.00012.2012.1508820.00%
2018/04/24013.507313.0212.85-731,007-7.24%
2018/04/20013.5500.0013.5501,2160.00%
2018/04/167714.0400.0013.90771,3155.85%
2018/03/212015.9900.0015.80201,2821.56%
2018/03/20016.9000.0016.6001,2620.00%
2018/03/1600.006316.3616.35-631,253-5.03%
2018/03/1500.00216.3316.35-21,245-0.16%
2018/03/14616.4800.0016.3061,2440.48%
2018/03/1300.00115.8015.75-11,227-0.08%
2018/03/121116.001915.8915.60-81,226-0.65%
2018/03/095316.5900.0016.00531,2134.37%
2018/03/084017.70117.7017.70391,1483.39%
2018/02/2600.00616.1016.25-61,135-0.53%
2018/02/2300.00216.5016.65-21,152-0.17%
2018/02/22216.2017216.9016.90-1701,177-14.43% 大賣/鉅額交易
2018/02/2100.00115.1515.40-11,201-0.08%
2018/02/094015.5000.0015.15401,1943.35%
2018/02/05217.0000.0017.1021,2420.16%
2018/02/023717.036417.6817.50-271,244-2.17%
2018/02/0100.001216.8316.65-121,215-0.99%
2018/01/31116.60016.9517.0511,2060.08%
2018/01/29317.50517.3517.30-21,191-0.17%
2018/01/252017.1500.0016.90201,1721.71%
2018/01/247616.9500.0017.40761,1566.57%
2018/01/234017.612217.2916.70181,1321.59%
2018/01/22818.46518.0117.9531,0870.28%
2018/01/196018.351517.9518.30451,0674.22%
2018/01/182819.094918.7918.55-211,040-2.02%
2018/01/172617.94419.2319.30229752.25%
2018/01/163117.355517.8717.55-24878-2.73%
2018/01/1500.000.817.4017.40-0.8780-0.10%
2018/01/0500.00613.5013.40-6758-0.79%
2018/01/0200.00513.0013.00-5782-0.64%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章