• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.60531.1430.90-4960-0.42%
2025/01/2000.00429.8529.90-41,325-0.30%
2025/01/17329.63129.8029.5521,4380.14%
2025/01/16130.05330.4030.00-21,483-0.13%
2025/01/15129.70229.7829.65-11,717-0.06%
2025/01/1300.00228.9329.45-21,800-0.11%
2025/01/1000.00830.6230.70-81,800-0.44%
2025/01/09530.7300.0030.2051,8030.28%
2025/01/08131.30031.1531.3011,8150.05%
2025/01/07131.6500.0031.5511,8270.05%
2025/01/06231.45831.4831.95-61,846-0.32%
2025/01/03131.80432.4431.45-31,859-0.16%
2024/12/27233.0500.0032.8521,9270.10%
2024/12/26134.00133.9533.7001,9480.00%
2024/12/2500.00133.7034.30-12,047-0.05%
2024/12/24133.0500.0033.1012,0690.05%
2024/12/23133.5000.0033.3512,1520.05%
2024/12/1800.00133.5033.20-12,238-0.04%
2024/12/1700.00733.4233.15-72,265-0.31%
2024/12/16133.95133.1032.8002,2850.00%
2024/12/1300.001333.2733.15-132,320-0.56%
2024/12/12134.100.335.1534.100.72,3940.03%
2024/12/1100.00135.0035.00-12,424-0.04%
2024/12/10136.0000.0034.7512,4690.04%
2024/12/09135.2000.0035.2512,5350.04%
2024/12/061.336.81137.0535.900.32,5780.01%
2024/12/051138.05337.0737.5582,6870.30%
2024/12/0415.137.601037.7137.655.12,7250.19%
2024/12/036.135.15635.1835.400.12,7360.00%
2024/12/0200.00134.8033.70-12,965-0.03%
2024/11/29133.10233.0833.30-13,491-0.03%
2024/11/2800.001132.4532.20-113,588-0.31%
2024/11/27133.05132.8032.7003,6250.00%
2024/11/2600.00734.0033.65-73,712-0.19%
2024/11/2200.00134.0033.80-14,007-0.02%
2024/11/201.233.2800.0033.051.24,5080.03%
2024/11/1913.133.89533.7733.758.15,0430.16%
2024/11/18433.933233.7733.25-285,142-0.54%
2024/11/15135.50135.3535.3005,2940.00%
2024/11/1412.235.771036.1135.352.25,5650.04%
2024/11/131.337.4300.0036.951.35,6440.02%
2024/11/122.237.65337.5237.25-0.95,941-0.01%
2024/11/113.537.95238.2338.901.56,1080.02%
2024/11/082839.31839.2938.50206,2840.32%
2024/11/0700.00142.6942.75-16,445-0.02%
2024/11/06341.921741.6941.60-146,814-0.21%
2024/11/052142.45942.7741.90126,8550.18%
2024/11/04241.5300.0041.2027,0180.03%
2024/11/016.243.19343.5842.553.27,1110.04%
2024/10/3023.243.562343.0644.000.27,0850.00%
2024/10/296.441.4900.0040.706.47,0150.09%
2024/10/2825.442.621343.4643.3012.46,9910.18%
2024/10/258145.186145.2045.60206,8840.29%
2024/10/245243.123143.4942.75216,6430.32%
2024/10/235642.755242.7242.6546,6130.06%
2024/10/223643.2510943.0843.75-736,581-1.11% 大賣/
2024/10/217441.4940.241.1141.7033.86,3460.53%
2024/10/18238.15638.4337.95-46,272-0.06%
2024/10/1700.00338.5338.65-36,260-0.05%
2024/10/15338.18339.0737.8506,2560.00%
2024/10/11537.74137.8537.1046,2260.06%
2024/10/0800.001139.4239.50-116,191-0.18%
2024/10/07238.50239.2039.0506,1810.00%
2024/10/042838.871939.0738.9096,1650.15%
2024/10/01540.18540.8140.8006,1330.00%
2024/09/301140.6700.0040.55116,1190.18%
2024/09/272442.113342.5541.90-96,096-0.15%
2024/09/261142.2400.0041.60115,9910.18%
2024/09/25442.557.143.0142.05-3.15,964-0.05%
2024/09/245.141.2313.541.0141.20-8.55,879-0.14%
2024/09/233.540.19440.6840.00-0.55,829-0.01%
2024/09/201640.581341.0440.7535,8120.05%
2024/09/19740.74941.1141.55-25,782-0.03%
2024/09/18141.2500.0040.6015,7560.02%
2024/09/16242.60241.6541.7005,7350.00%
2024/09/13841.411442.2141.30-65,695-0.11%
2024/09/12639.98340.2240.1535,6160.05%
2024/09/111339.911840.1139.85-55,580-0.09%
2024/09/10641.401042.2041.45-45,529-0.07%
2024/09/091144.32544.7143.9065,4540.11%
2024/09/064145.465245.6545.75-115,402-0.20%
2024/09/051246.203546.5343.80-235,282-0.44%
2024/09/041146.17545.5445.9065,1890.12%
2024/09/034850.924249.8749.3565,1060.12%
2024/09/0213150.3318450.2749.80-534,852-1.09% 大買/大賣/
2024/08/305748.881648.7749.75414,3050.95%
2024/08/291545.79246.5545.25134,2020.31%
2024/08/2813.146.74947.6846.554.14,1570.10%
2024/08/2710645.6211946.0647.30-134,065-0.32% 大買/大賣/
2024/08/2626.147.772049.7446.306.13,8930.16%
2024/08/233050.274550.5250.70-153,758-0.40%
2024/08/224250.193950.2451.0033,5960.08%
2024/08/2126050.4827449.7349.10-143,243-0.43% 大買/大賣/
2024/08/2025.146.942746.9447.00-1.92,700-0.07%
2024/08/1933.748.592347.9247.3510.72,5910.41%
2024/08/162447.242547.3946.40-12,413-0.04%
2024/08/15743.56744.0345.1002,1270.00%
2024/08/145443.2019242.8941.00-1382,022-6.82% 大賣/鉅額交易
2024/08/1318542.2612342.0942.60621,7133.62% 大買/大賣/
2024/08/12107.137.893537.9638.75721,5284.71% 大買/
2024/08/098237.134737.6635.25351,3302.63%
2024/08/0810137.2532837.2436.15-2271,083-20.94% 大買/大賣/鉅額交易
2024/08/0700.00234.9335.05-2690-0.29%
2024/08/0632931.80186.430.8331.90142.663322.50% 大買/大賣/鉅額交易
2024/08/0510329.125628.6629.004743510.80% 大買/
2024/08/025328.901428.8028.003931712.27%
2024/08/0100.00427.8527.40-4282-1.42%
2024/07/31527.29327.0327.0522660.75%
2024/07/29627.95626.6826.0002510.00%
2024/07/261628.303327.9827.60-17228-7.42%
2024/07/232126.62126.3026.652014114.12%
2024/06/21124.9500.0025.101981.02%
2024/06/1900.00124.6524.70-197-1.02%
2024/06/1800.00924.6624.60-996-9.32%
2024/06/1700.00924.7624.65-996-9.32%
2024/06/1400.00924.5024.50-997-9.25%
2024/06/1300.00924.4524.35-996-9.29%
2024/06/1200.00924.4024.35-9101-8.86%
2024/06/1100.00924.5824.50-9103-8.70%
2024/06/0700.00924.7525.05-9103-8.66%
2024/06/0600.00924.7224.60-9103-8.66%
2024/06/0500.00924.7624.80-9104-8.63%
2024/06/04124.80924.9024.80-8107-7.44%
2024/06/0300.00925.1325.00-9107-8.35%
2024/05/27225.05124.9525.1011070.93%
2024/05/2200.001.624.8925.00-1.6106-1.50%
2024/05/2100.00924.8024.80-9106-8.46%
2024/05/2000.00924.8024.80-9107-8.41%
2024/05/1700.00924.7424.80-9107-8.33%
2024/05/1600.006224.6824.80-62108-56.96%
2024/05/1500.00924.8724.90-9106-8.45%
2024/05/1400.00924.9324.85-9107-8.38%
2024/05/1300.00924.8324.85-9108-8.31%
2024/05/1000.001024.9924.90-10108-9.18%
2024/05/0900.00925.0025.30-9108-8.31%
2024/05/0800.00924.9124.95-9108-8.30%
2024/05/0700.00925.0024.80-9108-8.30%
2024/04/240.124.0000.0023.950.11370.07%
2024/04/1900.00124.1023.80-1138-0.72%
2024/04/18124.201224.2424.15-11137-7.97%
2024/04/1700.00924.1224.20-9137-6.55%
2024/04/1600.00924.3223.90-9137-6.54%
2024/04/1200.00925.3525.30-9137-6.53%
2024/04/1100.00925.3025.25-9137-6.55%
2024/04/10025.85925.4025.50-9139-6.47%
2024/04/09024.80925.7025.35-9137-6.54%
2024/04/0800.00924.4024.45-9133-6.74%
2024/04/0300.00924.4024.40-9134-6.70%
2024/04/020.224.50924.7524.60-8.8134-6.56%
2024/04/0100.00924.7324.90-9133-6.72%
2024/03/260.124.5000.0024.450.11310.08%
2024/03/220.226.0000.0024.450.21290.15%
2024/03/1900.00624.2124.45-6134-4.45%
2024/03/1800.00624.0424.15-6134-4.47%
2024/03/15224.351024.5623.90-8133-6.00%
2024/03/1400.00925.3325.00-9129-6.97%
2024/03/1300.00925.6025.45-9126-7.09%
2024/03/1200.00926.0025.85-9126-7.11%
2024/03/1100.00925.8825.80-9127-7.07%
2024/03/0800.001026.4225.85-10127-7.82%
2024/03/0700.00727.4326.90-7125-5.57%
2024/03/06127.50927.4927.25-8126-6.32%
2024/03/0500.00927.1827.20-9127-7.05%
2024/03/0400.00927.3427.30-9135-6.63%
2024/02/2900.00127.8027.55-1138-0.72%
2024/02/0500.00127.0026.80-1161-0.62%
蜜望實 相關文章
蜜望實 相關影音