凱碩 (8059)-華南永昌券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
153張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	31.30	1	31.70	31.80	-1	576	-0.17%
2025/01/17	1	31.50	0	0.00	31.80	1	585	0.17%
2025/01/08	1	33.05	1	34.15	32.60	0	608	0.00%
2025/01/06	3	33.12	0	0.00	32.95	3	620	0.48%
2025/01/03	1	34.02	1	33.10	33.00	0	617	0.01%
2025/01/02	0	35.00	15	35.51	34.35	-15	606	-2.47%
2024/12/31	16	36.90	5.1	36.51	36.75	10.9	593	1.84%
2024/12/30	3.1	34.05	14	35.00	34.00	-11	568	-1.93%
2024/12/27	18	44.62	1	46.05	37.75	17	511	3.33%
2024/12/25	3	42.10	16	41.42	41.90	-13	419	-3.09%
2024/12/24	11	43.70	0	0.00	45.00	11	392	2.80%
2024/12/23	2	41.95	2	42.00	42.60	0	369	0.00%
2024/12/19	6	40.50	36	40.63	40.95	-30	331	-9.05%
2024/12/18	0	0.00	1	38.05	38.05	-1	306	-0.33%
2024/12/16	0	0.00	2	38.00	37.95	-2	313	-0.64%
2024/12/13	0	0.00	2	37.73	37.10	-2	303	-0.66%
2024/12/12	1	36.50	0	0.00	37.00	1	293	0.34%
2024/12/10	0	0.00	0	33.95	34.20	0	276	0.00%
2024/12/04	0	0.00	0	34.80	35.20	0	282	0.00%
2024/12/02	1	35.00	0	0.00	34.90	1	278	0.36%
2024/11/29	0	33.50	3	33.53	34.10	-3	274	-1.09%
2024/11/28	0	0.00	1	32.35	32.35	-1	271	-0.37%
2024/11/21	1	30.00	1	30.35	31.20	0	278	0.00%
2024/11/20	2	29.15	1	30.35	30.35	1	279	0.36%
2024/11/15	1	31.80	0	0.00	32.30	1	277	0.36%
2024/11/01	1	34.50	0	0.00	35.00	1	303	0.33%
2024/10/29	0	0.00	1	35.85	35.85	-1	304	-0.33%
2024/10/28	2	35.23	2	36.70	36.20	0	302	0.00%
2024/10/23	5	37.07	0	0.00	36.80	5	297	1.68%
2024/10/22	0	0.00	3	36.85	37.20	-3	291	-1.03%
2024/10/16	0	0.00	1	34.95	34.75	-1	293	-0.34%
2024/10/15	1	34.80	2	34.38	34.50	-1	299	-0.33%
2024/10/14	0	0.00	1.3	34.25	34.50	-1.3	305	-0.44%
2024/10/11	3.3	36.50	0	0.00	35.30	3.3	308	1.08%
2024/10/07	1	33.75	0	0.00	33.65	1	428	0.23%
2024/09/26	0	0.00	2	34.70	34.85	-2	508	-0.39%
2024/09/25	2	33.30	0	0.00	33.35	2	500	0.40%
2024/09/20	0	0.00	1	32.60	32.55	-1	499	-0.20%
2024/09/18	0	0.00	2	31.85	33.60	-2	501	-0.40%
2024/09/16	0	0.00	2	31.50	31.15	-2	507	-0.39%
2024/09/10	1	29.55	0	0.00	30.00	1	569	0.18%
2024/09/06	1	30.75	1	31.55	30.75	0	572	0.00%
2024/08/28	2	31.15	1	31.95	31.00	1	589	0.17%
2024/08/27	1	29.60	0	0.00	30.80	1	592	0.17%
2024/08/22	1	31.00	0	0.00	31.00	1	638	0.16%
2024/08/20	0	0.00	1	31.95	32.30	-1	669	-0.15%
2024/08/19	0	0.00	0	31.00	30.85	0	666	0.00%
2024/08/16	0	0.00	0	30.65	30.80	0	669	0.00%
2024/08/14	0	0.00	1	30.75	30.20	-1	695	-0.14%
2024/08/13	1	28.90	0	0.00	31.00	1	699	0.14%
2024/08/08	0	0.00	20	28.63	30.10	-20	698	-2.86%
2024/08/07	20	29.45	1	29.30	29.45	19	701	2.71%
2024/08/06	20	25.30	0	0.00	26.80	20	701	2.85%
2024/08/01	0	0.00	3	31.65	31.65	-3	733	-0.41%
2024/07/29	3	29.60	0	0.00	29.40	3	778	0.39%
2024/07/23	5	31.04	0	0.00	30.40	5	790	0.63%
2024/07/19	1	32.00	0	0.00	31.70	1	797	0.13%
2024/07/17	1	33.50	0	0.00	33.45	1	794	0.13%
2024/07/16	0	0.00	0	33.90	33.85	0	800	0.00%
2024/07/15	1	34.60	0	0.00	33.90	1	807	0.12%
2024/07/12	1	35.50	5	35.50	35.50	-4	800	-0.50%
2024/07/11	3	36.33	0	0.00	36.45	3	792	0.38%
2024/07/10	31	37.96	0	0.00	37.50	31	785	3.95%
2024/07/09	1	39.30	166	39.79	38.70	-165	768	-21.46%	大賣/鉅額交易
2024/07/08	58	37.95	8	37.95	37.95	50	676	7.39%
2024/07/05	31	34.50	10	34.50	34.50	21	684	3.07%
2024/07/04	0	0.00	2	31.25	31.40	-2	693	-0.29%
2024/07/03	1	29.80	4	29.95	30.15	-3	707	-0.42%
2024/06/28	0	0.00	0	30.80	31.10	0	754	0.00%
2024/06/26	3	30.33	0	30.50	30.35	3	769	0.39%
2024/06/24	0	0.00	1	31.25	30.70	-1	809	-0.12%
2024/06/21	0	0.00	25	30.70	32.10	-25	843	-2.96%
2024/06/18	1	30.85	1	32.80	30.65	0	951	0.00%
2024/06/17	26	31.68	10	31.37	31.75	16	961	1.67%
2024/06/14	0	0.00	1	28.75	28.90	-1	982	-0.10%
2024/06/11	0	0.00	1	29.40	28.50	-1	1,050	-0.10%
2024/06/03	3	28.68	0	0.00	29.00	3	1,578	0.19%
2024/05/31	2	29.80	0	0.00	29.20	2	1,632	0.12%
2024/05/30	3	30.00	0.2	28.94	30.00	2.8	1,660	0.17%
2024/05/28	21	29.34	12	28.35	28.95	9	1,786	0.50%
2024/05/27	22.2	27.91	3	28.35	28.35	19.2	1,844	1.04%
2024/05/17	0	0.00	0	24.68	24.55	0	3,024	0.00%
2024/05/16	2	24.70	2	24.35	24.55	0	3,075	0.00%
2024/05/14	0	0.00	3	24.40	24.55	-3	3,339	-0.09%
2024/05/09	2	25.05	2	24.70	24.10	0	3,606	0.00%
2024/05/08	4	25.34	16	27.00	24.80	-12	4,108	-0.29%
2024/05/07	16	26.20	0	0.00	26.20	16	4,191	0.38%
2024/05/06	5	23.85	4	23.90	23.85	1	4,331	0.02%
2024/05/03	0	0.00	2	24.80	24.85	-2	4,418	-0.05%
2024/04/29	0	0.00	3	25.90	26.20	-3	4,806	-0.06%
2024/04/26	0	0.00	1	26.20	26.30	-1	5,135	-0.02%
2024/04/25	0	0.00	1	27.10	26.50	-1	5,216	-0.02%
2024/04/22	0	0.00	19	27.67	27.85	-19	5,238	-0.36%
2024/04/19	0	0.00	8	28.58	28.50	-8	5,235	-0.15%
2024/04/18	0	0.00	2	29.90	29.70	-2	5,227	-0.04%
2024/04/17	30	30.06	0	0.00	30.00	30	5,241	0.57%
2024/04/15	7	30.63	1.4	31.31	30.60	5.6	5,271	0.11%
2024/04/12	0	0.00	8.3	31.56	31.45	-8.3	5,268	-0.16%
2024/04/11	8	32.66	7	33.01	31.50	1	5,271	0.02%
2024/04/10	37.7	32.99	50.3	32.92	33.15	-12.6	5,235	-0.24%
2024/04/09	0	0.00	6.5	30.18	30.15	-6.5	5,232	-0.12%
2024/04/08	0	0.00	4	30.80	30.65	-4	5,286	-0.08%
2024/04/03	4	32.29	1	31.90	31.90	3	5,315	0.06%
2024/04/02	0	0.00	1	33.85	33.65	-1	5,383	-0.02%
2024/03/29	1	34.10	2	34.60	34.05	-1	6,250	-0.02%
2024/03/28	4	35.44	6	35.28	34.25	-2	6,446	-0.03%
2024/03/27	16	36.19	3	36.20	36.20	13	6,506	0.20%
2024/03/26	0	0.00	5	36.30	36.15	-5	6,513	-0.08%
2024/03/25	5	37.70	2	37.20	37.70	3	6,502	0.05%
2024/03/22	39	38.54	7	37.91	36.80	32	6,478	0.49%
2024/03/21	2	35.40	0	0.00	35.90	2	6,393	0.03%
2024/03/20	1	36.00	1	36.00	35.90	0	6,375	0.00%
2024/03/19	5	34.10	1	34.85	36.40	4	6,346	0.06%
2024/03/18	1	33.00	42	33.50	33.60	-41	6,294	-0.65%
2024/03/15	1	34.20	0	0.00	34.15	1	6,267	0.02%
2024/03/14	1	35.15	2.2	35.06	34.20	-1.2	6,250	-0.02%
2024/03/13	10	36.22	2	36.70	36.10	8	6,227	0.13%
2024/03/12	29	38.47	18	38.03	38.05	11	6,178	0.18%
2024/03/11	24.2	36.39	28	35.88	36.55	-3.8	5,959	-0.06%
2024/03/08	2	33.90	1	33.45	33.25	1	5,830	0.02%
2024/03/07	6	35.73	2	36.38	35.70	4	5,776	0.07%
2024/03/06	2	37.53	21	37.73	36.85	-19	5,685	-0.33%
2024/03/05	3	38.63	10	38.48	38.10	-7	5,629	-0.12%
2024/03/04	7	39.99	4	40.60	39.00	3	5,594	0.05%
2024/03/01	10	38.40	1	38.55	39.40	9	5,496	0.16%
2024/02/29	50	39.13	4.3	39.10	38.80	45.7	5,445	0.84%
2024/02/27	32	37.83	3	39.08	37.50	29	5,362	0.54%
2024/02/26	47	40.61	15	40.80	40.10	32	5,250	0.61%
2024/02/23	59	41.75	55	40.84	39.25	4	5,108	0.08%
2024/02/22	19.1	38.06	23	37.62	39.85	-3.9	4,758	-0.08%
2024/02/21	57	38.64	16	37.44	36.25	41	4,558	0.90%
2024/02/20	27.2	38.13	19	37.62	39.20	8.3	4,264	0.19%
2024/02/19	4	35.56	7	35.64	35.65	-3.1	4,119	-0.07%
2024/02/16	81	32.52	82.2	32.53	32.45	-1.2	4,062	-0.03%
2024/02/15	19	30.45	22	29.08	29.60	-3	3,890	-0.08%
2024/02/05	8	28.87	7	29.40	28.80	1	3,793	0.03%
2024/02/02	29	29.07	220	29.34	29.70	-191	3,731	-5.12%	大賣/鉅額交易
2024/02/01	13	30.03	2.1	30.56	28.85	10.9	3,622	0.30%
2024/01/31	52	31.30	38.7	31.21	30.55	13.3	3,516	0.38%