來思達 (8066)-華南永昌券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
53張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.30	0	29.75	29.10	0	37	0.00%
2024/04/22	0.1	29.15	0.2	29.15	28.95	-0.2	38	-0.39%
2024/04/19	0.1	29.32	0	0.00	29.05	0.1	38	0.32%
2024/04/17	0	29.60	0	0.00	29.60	0	38	0.08%
2024/04/16	0.7	29.62	2	29.40	29.60	-1.3	38	-3.43%
2024/04/12	1	29.75	0	0.00	29.50	1	36	2.81%
2024/04/10	1	30.00	0	0.00	29.90	1	38	2.70%
2024/04/03	2	29.50	0	0.00	29.90	2	47	4.23%
2024/03/29	0	0.00	0	30.35	30.00	0	97	0.00%
2024/03/28	0.1	30.71	0	0.00	30.15	0.1	102	0.05%
2024/03/27	0	30.92	0	0.00	30.05	0	102	0.00%
2024/03/26	0	30.10	0	0.00	29.90	0	101	0.00%
2024/03/25	0	30.80	0	0.00	30.00	0	101	0.00%
2024/03/22	0	30.15	0	0.00	29.95	0	100	0.00%
2024/03/20	0	30.35	0	0.00	30.20	0	100	0.02%
2024/03/19	0	30.58	0	0.00	30.15	0	101	0.00%
2024/03/18	0	30.10	0	0.00	30.20	0	101	0.03%
2024/03/13	0.2	29.94	0	0.00	29.80	0.2	100	0.18%
2024/03/12	0	30.20	0	0.00	30.05	0	99	0.03%
2024/03/11	0	30.10	0	0.00	30.00	0	99	0.00%
2024/03/08	1	30.01	0	0.00	30.00	1	99	1.01%
2024/03/07	1.1	30.51	0	0.00	30.50	1.1	99	1.08%
2024/03/06	0	30.98	0	0.00	30.85	0	99	0.00%
2024/03/05	0	31.20	0	0.00	30.60	0	98	0.00%
2024/03/04	0	31.40	0	0.00	31.00	0	98	0.00%
2024/03/01	0	32.13	0	0.00	31.00	0	98	0.00%
2024/02/29	0.1	31.21	0	0.00	31.05	0.1	97	0.07%
2024/02/27	1	31.15	0	0.00	31.05	1	97	1.04%
2024/02/26	0.1	31.52	1	31.15	31.15	-0.9	97	-0.95%
2024/02/21	1	31.15	0	0.00	31.10	1	96	1.04%
2024/02/20	0	30.90	0	0.00	31.10	0	95	0.00%
2024/02/16	0	31.50	0	0.00	30.60	0	94	0.00%
2024/02/15	0	30.55	0	0.00	30.30	0	94	0.00%
2024/02/05	0	31.95	0	0.00	30.30	0	94	0.00%
2024/02/02	0	32.00	0	0.00	30.50	0	93	0.00%
2024/02/01	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/24	0.2	30.25	0	0.00	30.25	0.2	93	0.16%
2024/01/22	0.1	30.95	1	29.95	30.10	-1	93	-1.02%
2024/01/18	1.1	30.50	1	30.35	30.35	0.1	91	0.05%
2024/01/02	1.1	33.36	0.5	33.20	32.80	0.7	81	0.80%
2023/12/29	1	34.50	0	0.00	34.40	1	76	1.30%
2023/12/28	0.2	34.50	1	34.90	34.70	-0.9	73	-1.16%
2023/12/27	4	35.31	7.3	36.64	34.20	-3.3	66	-4.95%
2023/12/26	15.5	35.59	24	35.51	35.65	-8.5	43	-19.87%
2023/12/25	4	31.74	2	32.45	32.45	2	21	9.35%
2023/12/21	0	29.40	0	0.00	29.30	0	15	0.06%
2023/12/15	0.1	29.45	0	0.00	29.35	0.1	15	0.66%
2023/12/14	0.1	29.35	0	0.00	29.25	0.1	15	0.66%
2023/12/13	0	29.40	0	0.00	29.30	0	14	0.07%
2023/12/12	0.1	29.44	0	0.00	29.30	0.1	14	0.88%
2023/12/11	0.1	29.42	0	0.00	29.30	0.1	15	0.53%
2023/12/06	0	29.45	0	0.00	29.30	0	14	0.14%
2023/12/05	0	29.50	0	0.00	29.35	0	14	0.05%
2023/12/04	0.3	29.51	0	0.00	29.35	0.3	14	1.93%
2023/12/01	0.1	29.48	0	0.00	29.40	0.1	14	0.56%
2023/11/30	0	29.45	0	0.00	29.35	0	14	0.07%
2023/11/29	0.1	29.80	0	0.00	29.30	0.1	13	0.44%
2023/11/28	0.1	29.45	0	0.00	29.35	0.1	13	0.73%
2023/11/27	0	29.50	0	0.00	29.35	0	13	0.07%
2023/11/22	0.1	29.60	0	0.00	29.40	0.1	13	0.38%
2023/11/20	0.1	29.45	0	0.00	29.35	0.1	13	0.73%
2023/11/14	0.1	29.20	0	0.00	29.15	0.1	13	0.36%
2023/11/13	0	0.00	2	29.10	29.15	-2	13	-14.60%
2023/11/06	0	0.00	0.1	29.45	29.20	-0.1	14	-0.69%
2023/10/26	0	29.40	0	0.00	29.20	0	17	0.06%
2023/10/23	1	29.05	1	29.10	29.10	0	18	0.00%
2023/10/20	0.1	29.25	0	0.00	29.30	0.1	18	0.28%
2023/10/19	0.1	29.57	0	0.00	29.50	0.1	17	0.74%
2023/10/05	0	29.40	0	0.00	29.25	0	21	0.14%
2023/10/04	0	29.65	0	0.00	29.15	0	21	0.01%
2023/09/27	0	29.35	0	0.00	29.25	0	21	0.09%
2023/09/22	0.1	29.55	0	0.00	29.45	0.1	22	0.45%
2023/09/19	0	29.65	0	0.00	29.50	0	25	0.04%
2023/09/18	0.2	29.63	0	0.00	29.35	0.2	25	0.67%
2023/09/14	0.1	29.60	0	0.00	29.50	0.1	26	0.38%
2023/09/12	0	29.60	0	0.00	29.55	0	28	0.02%
2023/09/06	0	29.55	10	29.30	29.30	-10	29	-33.36%
2023/09/05	0.1	29.68	0	0.00	29.55	0.1	29	0.44%
2023/09/01	0	29.60	0	0.00	29.90	0	30	0.07%
2023/08/31	0	29.60	0	0.00	29.40	0	30	0.03%
2023/08/22	0.1	29.38	0	0.00	29.35	0.1	40	0.15%
2023/08/21	0	29.20	0	0.00	29.05	0	42	0.07%
2023/08/17	0	29.30	0	0.00	29.25	0	45	0.04%
2023/08/16	2	29.50	0	0.00	29.30	2	46	4.29%
2023/08/15	0.1	29.20	0	0.00	29.10	0.1	47	0.25%
2023/08/14	0	29.37	0	0.00	29.05	0	48	0.06%
2023/08/10	0.1	29.50	0	0.00	29.20	0.1	52	0.10%
2023/08/09	0.1	29.72	0	0.00	29.45	0.1	55	0.15%
2023/08/08	0.1	29.49	0	0.00	29.20	0.1	55	0.10%
2023/08/07	0.3	29.72	0	0.00	29.20	0.3	56	0.44%
2023/08/04	0.5	29.77	0	0.00	29.50	0.5	56	0.83%
2023/08/02	0.2	29.65	0	0.00	29.65	0.2	56	0.28%
2023/08/01	0.1	29.25	0	0.00	29.20	0.1	55	0.18%
2023/07/28	2.1	29.02	2	29.25	29.25	0.1	60	0.17%
2023/07/27	0.2	29.42	0	0.00	29.20	0.2	58	0.25%
2023/07/26	0	29.55	0	0.00	29.35	0	58	0.05%
2023/07/25	0	29.25	0	0.00	29.35	0	58	0.05%
2023/07/24	0.1	29.45	0	0.00	29.20	0.1	58	0.15%
2023/07/21	0.1	29.47	0	0.00	29.20	0.1	58	0.24%
2023/07/19	0	29.25	0	0.00	29.00	0	57	0.07%
2023/07/18	0.2	29.23	1	29.00	29.15	-0.8	57	-1.31%
2023/07/17	0.1	29.35	0	0.00	29.15	0.1	57	0.10%
2023/07/14	1	29.25	0	0.00	29.40	1	56	1.78%
2023/07/13	0	29.63	0	0.00	29.35	0	55	0.05%
2023/07/12	0	29.80	0	0.00	29.45	0	55	0.07%
2023/07/10	0.1	29.95	0	0.00	29.75	0.1	55	0.18%
2023/07/07	0	29.95	1	29.70	29.75	-1	55	-1.73%
2023/07/06	0.1	30.00	0	0.00	29.85	0.1	56	0.11%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.01%
2023/06/30	0.1	30.02	0	0.00	30.10	0.1	56	0.18%
2023/06/29	0.2	30.03	0	0.00	29.95	0.2	56	0.27%
2023/06/28	0.1	29.85	0	0.00	29.90	0.1	55	0.09%
2023/06/27	0.3	30.00	0	0.00	29.80	0.3	54	0.48%
2023/06/26	0.2	30.13	0	0.00	30.00	0.2	53	0.33%
2023/06/21	0.1	30.23	0	0.00	30.20	0.1	53	0.27%
2023/06/16	0.1	30.70	0	0.00	30.35	0.1	52	0.10%
2023/06/15	0	30.75	0	0.00	30.55	0	51	0.06%
2023/06/13	0.1	30.75	1	30.60	30.65	-0.9	50	-1.77%
2023/06/09	0.1	30.95	0	0.00	30.75	0.1	50	0.20%
2023/06/07	0	0.00	7	30.42	30.80	-7	50	-13.78%
2023/06/06	0.1	30.85	0	0.00	30.70	0.1	50	0.20%
2023/06/05	0.1	30.75	4	30.43	30.70	-3.9	50	-7.67%
2023/06/01	0.1	30.67	0	0.00	30.40	0.1	49	0.10%
2023/05/31	0.4	30.35	4	30.18	30.35	-3.6	49	-7.38%
2023/05/30	0.4	30.76	0	0.00	30.25	0.4	47	0.78%
2023/05/29	0.2	31.04	0	0.00	30.85	0.2	46	0.43%
2023/05/26	0.3	30.77	2	30.65	30.80	-1.7	43	-3.92%
2023/05/25	4	30.00	8	30.11	30.40	-4	41	-9.49%
2023/05/24	1.3	29.40	6	29.27	29.40	-4.7	39	-11.84%
2023/05/23	0.2	29.29	2	29.15	29.10	-1.8	37	-4.71%
2023/05/22	0.3	29.13	2	28.95	29.05	-1.8	36	-4.78%
2023/05/19	0.1	29.28	3	29.05	29.10	-3	36	-8.15%
2023/05/18	0.2	29.09	0	0.00	28.85	0.2	35	0.65%
2023/05/17	1.3	28.93	0	0.00	28.90	1.3	34	3.80%
2023/05/16	0.5	29.22	3	29.10	28.95	-2.5	33	-7.45%
2023/05/15	1.1	27.84	1.1	28.85	28.50	-0.1	30	-0.23%
2023/05/05	2	27.98	2	27.90	27.80	0	26	0.00%
2023/05/03	0	0.00	0	27.65	27.75	0	20	-0.04%
2023/05/02	0	0.00	0	27.84	27.75	0	20	-0.03%
2023/04/28	0	0.00	0	27.72	27.65	0	21	-0.01%
2023/04/19	0	28.00	0	0.00	27.90	0	19	0.01%
2023/04/11	7	28.00	0	0.00	27.95	7	19	35.41%
2023/04/10	0	28.00	0	0.00	27.80	0	19	0.01%
2023/03/31	0	28.00	0	0.00	28.10	0	18	0.01%
2023/03/30	0	0.00	0	27.60	28.00	0	19	-0.01%
2023/03/29	0	28.23	0	0.00	27.95	0	19	0.01%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/27	0	28.15	0	0.00	28.00	0	19	0.01%
2023/03/24	0	28.28	0	0.00	27.90	0	18	0.01%
2023/03/23	0	28.33	0	0.00	28.10	0	18	0.03%
2023/03/22	0	28.85	0	0.00	27.90	0	19	0.01%
2023/03/21	0	27.78	0	0.00	27.80	0	19	0.01%
2023/03/20	0	27.98	0	0.00	28.05	0	19	0.02%
2023/03/17	0	28.20	0	0.00	27.60	0	19	0.01%
2023/03/16	0	29.35	0	0.00	27.55	0	19	0.06%
2023/03/13	0	0.00	0	28.90	28.30	0	19	-0.01%
2023/03/10	1	29.25	1	28.65	28.90	0	19	0.00%
2023/03/08	0	29.20	0	0.00	28.80	0	17	0.01%
2023/03/07	1	28.95	1	28.80	28.95	0	17	0.00%
2023/03/02	0	28.95	0	0.00	28.25	0	17	0.01%
2023/02/24	0	30.00	0	0.00	28.10	0	17	0.01%
2023/02/22	0	28.70	0	0.00	28.35	0	17	0.01%
2023/02/21	0	28.60	0	0.00	28.00	0	17	0.01%
2023/02/17	0	28.53	0	0.00	27.80	0	17	0.01%
2023/02/16	0	28.40	0	0.00	27.80	0	17	0.01%
2023/02/15	0	28.10	0	0.00	27.65	0	17	0.01%
2023/02/14	0	28.50	0	0.00	27.55	0	17	0.01%
2023/02/13	0	28.79	0	0.00	27.90	0	17	0.07%
2023/02/10	0	29.05	0	0.00	28.10	0	17	0.01%
2023/02/08	0	29.40	0	0.00	27.85	0	16	0.01%
2023/02/03	0	28.20	0	0.00	28.00	0	16	0.01%
2023/02/02	1	27.75	1	27.70	27.70	0	18	0.01%
2023/02/01	0	27.75	0	0.00	28.00	0	17	0.01%
2023/01/04	0	0.00	1	27.85	28.35	-1	18	-5.42%
2023/01/03	2	28.00	1	28.30	28.30	1	18	5.41%
2022/12/21	0	27.50	0	0.00	27.60	0	18	0.01%
2022/12/13	1	27.50	1	27.50	27.50	0	19	0.00%
2022/11/15	0	27.50	0	0.00	26.20	0	45	0.00%
2022/10/31	1	25.30	1	25.70	25.70	0	46	0.00%
2022/09/28	0	0.00	1	27.15	27.15	-1	53	-1.88%
2022/09/22	0	30.00	0	0.00	27.80	0	54	0.00%
2022/09/21	2	28.00	2	28.38	28.00	0	54	0.00%
2022/09/20	0	0.00	0	28.85	28.75	0	58	0.00%
2022/09/19	2	28.55	2	29.00	28.70	0	58	0.00%
2022/09/16	1	28.50	1	29.00	28.70	0	57	0.00%
2022/09/15	1	28.10	0	0.00	28.25	1	57	1.74%
2022/09/07	0	29.80	0	0.00	27.45	0	59	0.00%
2022/09/06	5	28.34	2	28.70	28.50	3	58	5.15%
2022/09/05	3	28.60	1	28.95	28.85	2	57	3.47%
2022/08/24	9	30.34	1	32.20	30.50	8	50	15.70%
2022/08/23	5	29.83	6	30.31	31.10	-1	38	-2.58%
2022/08/22	2	27.68	3	27.80	28.30	-1	33	-2.98%
2022/08/19	0	0.00	1	27.40	27.40	-1	32	-3.08%
2022/08/17	0	0.00	1	27.10	27.20	-1	32	-3.05%
2022/08/11	1	26.55	1	26.70	26.70	0	32	0.00%
2022/08/03	1	27.35	1	27.35	27.35	0	36	0.00%
2022/07/27	1	27.15	2	27.05	27.35	-1	38	-2.63%
2022/07/21	1	24.90	0	0.00	24.95	1	40	2.45%
2022/07/12	3	24.55	3	24.78	24.25	0	47	0.00%
2022/07/01	0	0.00	2	25.90	25.45	-2	61	-3.25%
2022/06/30	4	26.35	2	26.58	26.35	2	62	3.22%
2022/06/29	0	0.00	1	27.20	26.30	-1	63	-1.57%
2022/06/28	2	27.75	2	27.68	27.10	0	64	0.00%
2022/06/22	1	27.80	0	0.00	27.40	1	65	1.53%
2022/06/20	0	28.10	0	0.00	27.70	0	65	0.00%
2022/06/06	0	0.00	2	28.60	28.60	-2	71	-2.79%
2022/05/25	0	29.00	0	0.00	28.85	0	75	0.00%
2022/05/12	2	27.85	0	0.00	27.20	2	75	2.66%
2022/05/09	1	29.50	1	29.10	29.10	0	72	0.00%
2022/05/03	0	0.00	0	30.32	30.30	0	69	-0.01%
2022/04/29	0	0.00	0	30.10	30.90	0	68	-0.01%
2022/04/28	0	0.00	0	30.17	30.60	0	68	-0.01%
2022/04/27	1	31.80	1	30.10	30.30	0	68	0.00%
2022/04/26	1	32.25	1	31.70	31.70	0	63	0.00%
2022/04/18	0	31.35	0	0.00	31.70	0	58	0.00%
2022/04/13	0	0.00	2	31.65	31.10	-2	56	-3.56%
2022/04/11	0	31.50	0	0.00	30.90	0	59	0.00%
2022/04/08	0	32.15	0	0.00	31.20	0	55	0.01%
2022/04/07	1	31.05	5	32.21	31.10	-4	55	-7.19%
2022/04/01	1	31.90	2	31.75	32.15	-1	48	-2.06%
2022/03/31	0	31.45	0	31.03	31.10	0	46	0.00%
2022/03/30	0	31.11	3	31.77	31.05	-3	45	-6.63%
2022/03/29	0	30.38	0	0.00	30.55	0	44	0.03%
2022/03/28	0	31.42	2	32.28	30.30	-2	45	-4.41%
2022/03/25	0	30.95	0	0.00	30.50	0	41	0.00%
2022/03/18	4	30.38	0	0.00	30.30	4	43	9.22%
2022/03/17	1	30.30	0	0.00	30.35	1	43	2.30%
2022/03/16	0	32.90	0	0.00	30.25	0	42	0.00%
2022/03/11	1	31.30	0	0.00	31.30	1	44	2.23%
2022/03/10	0	33.40	0	0.00	31.80	0	44	0.00%
2022/03/09	10	31.61	0	32.70	31.50	10	44	22.35%
2022/03/08	0	0.00	0	33.50	31.60	0	43	0.00%
2022/03/07	0	0.00	0	34.85	32.45	0	43	0.00%
2022/03/04	1	33.00	1	33.10	33.10	0	42	0.00%
2022/03/01	0	34.50	1	34.15	33.70	-1	42	-2.34%
2022/02/25	0	34.65	0	0.00	33.50	0	42	0.00%
2022/02/24	0	35.90	1	34.00	33.20	-1	45	-2.21%
2022/02/23	0	35.00	0	0.00	33.50	0	48	0.00%
2022/02/22	0	35.90	0	0.00	33.40	0	48	0.00%
2022/02/21	0	35.60	0	0.00	33.90	0	48	0.00%
2022/02/18	0	35.90	0	0.00	33.80	0	49	0.00%
2022/02/17	0	34.92	0	0.00	33.80	0	50	0.01%
2022/02/16	0	34.65	2	33.60	33.50	-2	57	-3.47%
2022/02/15	0	35.00	0	0.00	33.45	0	57	0.00%
2022/02/14	0	34.50	0	0.00	33.50	0	58	0.00%
2022/02/11	0	34.50	0	0.00	33.95	0	58	0.00%
2022/02/10	0	34.50	0	0.00	33.40	0	59	0.00%
2022/02/09	0	34.95	0	0.00	33.40	0	60	0.00%
2022/02/08	0	33.95	0	0.00	33.70	0	60	0.00%
2022/01/20	0	0.00	1	33.80	34.20	-1	63	-1.57%
2022/01/19	2	34.50	1	34.35	34.05	1	63	1.57%
2022/01/17	0	0.00	7	33.40	34.00	-7	64	-10.87%
2022/01/04	0	0.00	3	35.15	35.20	-3	67	-4.44%
2022/01/03	0	0.00	2	34.85	34.80	-2	66	-3.00%
2021/12/20	1	35.35	1	34.95	34.95	0	67	0.00%
2021/12/15	2	34.00	2	33.80	33.80	0	67	0.00%
2021/12/14	0	33.60	0	0.00	33.70	0	68	0.00%
2021/12/13	0	0.00	5	33.35	33.25	-5	69	-7.16%
2021/12/09	0	0.00	5	32.80	32.90	-5	71	-6.97%
2021/11/30	1	32.25	0	0.00	32.25	1	85	1.18%
2021/11/15	0	0.00	5	32.74	32.90	-5	88	-5.68%
2021/11/11	0	0.00	5	34.25	34.25	-5	85	-5.87%
2021/11/08	1	34.95	10	34.70	34.70	-9	99	-8.99%
2021/11/03	0	35.00	0	0.00	34.70	0	100	0.02%
2021/11/02	0	35.10	0	0.00	34.85	0	102	0.03%
2021/11/01	0	0.00	0	35.90	35.05	0	102	0.00%
2021/10/13	4	35.25	4	35.20	35.25	0	107	0.00%
2021/09/28	0	33.85	0	0.00	33.75	0	107	0.00%
2021/09/24	2	33.95	0	0.00	33.95	2	106	1.87%
2021/09/23	2	33.30	0	0.00	33.35	2	106	1.88%
2021/09/17	1	33.20	0	0.00	33.10	1	105	0.95%
2021/09/15	2	31.95	0	0.00	32.15	2	101	1.96%
2021/09/09	1	32.50	6	32.20	32.20	-5	93	-5.37%
2021/09/02	2	37.60	0	0.00	35.50	2	82	2.43%
2021/08/25	1	39.00	0	0.00	39.00	1	72	1.39%
2021/08/18	0	0.00	1	38.95	40.50	-1	73	-1.36%
2021/08/17	1	39.20	0	0.00	39.80	1	73	1.36%
2021/08/11	0	47.90	4	46.81	46.05	-4	54	-7.35%
2021/08/03	0	0.00	1	46.95	46.95	-1	58	-1.70%
2021/08/02	1	47.00	2	47.10	47.10	-1	61	-1.63%
2021/07/23	5	47.20	0	0.00	47.00	5	66	7.52%
2021/07/13	5	48.35	0	0.00	48.10	5	86	5.75%
2021/07/02	0	0.00	1	49.60	49.80	-1	95	-1.04%
2021/06/29	0	0.00	0	49.75	50.00	0	98	0.00%
2021/06/11	0	0.00	1	50.00	49.80	-1	134	-0.74%
2021/06/08	4	50.40	0	0.00	50.50	4	150	2.66%
2021/06/07	0	48.90	0	0.00	49.30	0	154	0.00%
2021/05/28	1	48.05	0	0.00	48.50	1	170	0.59%
2021/05/24	0	48.05	0	0.00	48.20	0	190	0.00%
2021/05/18	0	0.00	10	47.36	47.75	-10	211	-4.74%
2021/05/17	0	0.00	3	47.00	45.70	-3	219	-1.36%
2021/05/12	1	48.60	0	0.00	48.60	1	218	0.46%
2021/05/10	2	52.50	2	52.10	52.10	0	223	0.00%
2021/05/04	5	49.50	3	49.52	49.45	2	221	0.90%
2021/05/03	5	50.00	0	50.40	50.10	5	221	2.26%
2021/04/29	0	0.00	0	52.27	51.80	0	217	0.00%
2021/04/28	1	51.50	2	52.30	52.30	-1	217	-0.46%
2021/04/22	3	51.80	0	0.00	51.20	3	216	1.39%
2021/04/21	5	52.20	0	0.00	52.20	5	214	2.34%
2021/04/20	3	51.10	0	0.00	51.20	3	214	1.40%
2021/04/19	7	51.60	0	0.00	51.10	7	212	3.29%
2021/04/16	5	52.84	0	0.00	52.40	5	204	2.45%
2021/04/15	1	53.20	0	0.00	53.30	1	201	0.50%
2021/04/14	1	53.50	0	0.00	53.40	1	201	0.50%
2021/04/12	0	55.50	0	0.00	53.70	0	202	0.00%
2021/04/09	3	53.97	0	0.00	55.00	3	198	1.51%
2021/04/07	6	54.28	0	54.34	54.40	6	194	3.09%
2021/04/06	1	54.60	0	54.99	54.60	1	194	0.51%
2021/04/01	3	54.67	0	0.00	55.10	3	193	1.55%
2021/03/31	0	0.00	0	55.00	55.20	0	192	0.00%
2021/03/30	2	54.75	0	0.00	55.00	2	190	1.05%
2021/03/29	5	54.80	0	0.00	54.90	5	188	2.65%
2021/03/26	5	55.66	0	0.00	55.10	5	187	2.67%
2021/03/24	5	54.00	0	0.00	53.90	5	175	2.86%
2021/03/23	4	54.18	0	0.00	54.30	4	172	2.31%
2021/03/22	8	54.84	0	0.00	54.80	8	169	4.73%
2021/03/19	15	53.05	0	0.00	53.20	15	164	9.11%
2021/03/18	0	53.50	0	0.00	52.90	0	163	0.00%
2021/03/17	0	53.90	0	0.00	52.60	0	162	0.00%
2021/03/16	2	52.50	0	0.00	52.50	2	160	1.25%
2021/03/15	1.1	51.07	1	51.60	51.60	0.1	156	0.07%
2021/03/12	4	49.40	0	0.00	49.55	4	149	2.68%
2021/03/11	0	51.95	0	0.00	50.00	0	146	0.00%
2021/03/10	2	50.00	0	0.00	50.00	2	141	1.42%
2021/03/09	2	50.60	2	50.45	50.60	0	135	0.00%
2021/03/08	0	51.13	0	0.00	50.00	0	131	0.00%
2021/03/04	0	49.80	0	0.00	49.75	0	133	0.00%
2021/03/03	0	50.60	0	0.00	49.70	0	132	0.00%
2021/02/24	1	50.30	1	50.60	50.80	0	123	0.00%
2021/02/23	1	48.20	1	48.20	48.60	0	112	0.00%
2021/02/19	5	47.00	0	0.00	47.20	5	99	5.02%
2021/02/18	3	47.45	0	0.00	47.65	3	94	3.16%
2021/02/17	1	47.70	0	0.00	47.50	1	93	1.07%
2021/02/05	1	47.90	0	0.00	47.95	1	86	1.16%
2021/01/20	1	50.10	0	0.00	49.85	1	74	1.35%
2021/01/15	1	52.50	0	0.00	52.50	1	68	1.47%
2021/01/05	1	58.30	1	58.50	58.50	0	59	0.00%
2020/12/21	0	0.00	1	57.20	57.30	-1	56	-1.78%
2020/12/18	0	58.50	0	0.00	58.30	0	57	0.00%
2020/12/08	0	0.00	3	57.20	57.50	-3	58	-5.15%
2020/11/25	0	59.05	0	0.00	57.20	0	60	0.00%
2020/11/12	1	56.70	1	57.20	57.00	0	68	0.00%
2020/11/11	3	54.83	0	0.00	54.50	3	66	4.49%
2020/11/10	0	0.00	1	54.10	54.50	-1	68	-1.46%
2020/11/09	1	53.50	1	54.00	54.00	0	70	0.00%
2020/10/21	0	0.00	2	52.15	51.70	-2	98	-2.03%
2020/10/20	0	0.00	1	51.90	52.30	-1	98	-1.01%
2020/10/15	0	0.00	1	52.60	52.40	-1	101	-0.98%
2020/10/14	0	0.00	2	53.00	52.90	-2	104	-1.92%
2020/09/09	2	56.15	2	56.50	56.50	0	158	0.00%
2020/09/08	0	56.80	1	54.00	54.40	-1	165	-0.61%
2020/09/04	0	56.00	0	0.00	55.00	0	167	0.00%
2020/08/31	5	56.20	0	0.00	56.70	5	176	2.84%
2020/08/27	1	55.00	1	54.90	54.90	0	178	0.00%
2020/08/24	0	0.00	0	53.90	53.90	0	182	0.00%
2020/08/21	0	0.00	0	56.00	54.00	0	184	0.00%
2020/08/18	0	0.00	0	53.50	53.10	0	180	0.00%
2020/08/17	0	0.00	0	51.60	51.50	0	179	-0.01%
2020/08/14	0	0.00	1	51.10	51.00	-1	178	-0.56%
2020/08/13	1	51.90	0	0.00	51.30	1	175	0.57%
2020/08/12	1	52.40	0	0.00	52.10	1	173	0.58%
2020/08/06	2	52.20	1	52.50	52.60	1	168	0.59%
2020/08/05	0	55.00	0	0.00	53.00	0	166	0.01%
2020/07/30	0	55.50	0	0.00	54.00	0	166	0.00%
2020/07/24	0	0.00	0	56.60	56.60	0	166	0.00%
2020/07/20	1	57.99	0	0.00	56.60	1	166	0.60%
2020/07/17	2	60.00	0	0.00	58.70	2	164	1.22%
2020/07/16	1	60.40	1	60.50	60.50	0	163	0.00%
2020/07/15	0	68.40	2	67.45	67.50	-2	158	-1.26%
2020/07/14	0.1	68.90	0	0.00	68.00	0.1	151	0.06%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.01%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.01%
2020/07/09	2	67.80	1	67.70	68.00	1	143	0.70%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/07/07	3	68.57	0	0.00	67.60	3	140	2.13%
2020/07/06	1	67.18	0	0.00	67.90	1	140	0.73%
2020/07/03	0	73.30	0	0.00	67.10	0	138	0.01%
2020/07/02	0	66.80	0	0.00	66.70	0	137	0.01%
2020/07/01	1	65.30	0	0.00	65.40	1	137	0.73%
2020/06/16	0	66.00	0	0.00	65.90	0	133	0.01%
2020/06/11	0	0.00	8	66.55	66.30	-8	126	-6.32%
2020/06/09	0	0.00	1	69.20	69.20	-1	127	-0.78%
2020/06/08	0	0.00	2	70.25	69.80	-2	130	-1.53%
2020/06/03	0	0.00	1	66.10	66.50	-1	131	-0.76%
2020/06/02	0	0.00	2	66.00	65.80	-2	128	-1.55%
2020/06/01	3	65.43	0	0.00	65.30	3	125	2.39%
2020/05/15	1	62.50	0	0.00	62.20	1	119	0.84%
2020/05/12	1	65.80	0	0.00	65.10	1	115	0.87%
2020/04/27	0	63.50	0	0.00	63.50	0	107	0.01%
2020/04/17	0	63.60	0	0.00	63.50	0	106	0.01%
2020/04/16	0	63.00	0	0.00	63.10	0	109	0.00%
2020/04/14	0	64.00	0	0.00	63.80	0	109	0.00%
2020/04/08	0	66.70	0	0.00	66.20	0	108	0.00%
2020/03/27	3	59.50	0	0.00	60.00	3	116	2.58%
2020/03/26	2	59.00	0	0.00	59.00	2	115	1.74%
2020/03/25	0	0.00	1	58.30	58.30	-1	115	-0.86%
2020/03/20	0	0.00	1	56.00	56.00	-1	124	-0.80%
2020/03/19	0	0.00	1	53.00	53.00	-1	128	-0.78%
2020/03/17	2	59.60	0	0.00	59.00	2	136	1.47%
2020/03/16	1	61.40	0	0.00	60.80	1	143	0.70%
2020/03/10	3	60.27	0	0.00	61.90	3	153	1.96%
2020/02/25	1	70.00	0	0.00	70.30	1	149	0.67%
2020/02/17	0	0.00	1	74.00	73.90	-1	149	-0.67%
2020/02/10	2	73.80	0	0.00	73.50	2	152	1.32%
2020/02/07	0	0.00	2	75.50	75.30	-2	151	-1.32%
2020/02/04	0	0.00	1	75.60	76.00	-1	150	-0.67%
2020/01/31	1	80.00	0	0.00	80.30	1	148	0.67%
2020/01/16	0	0.00	1	82.00	82.50	-1	145	-0.69%
2020/01/15	1	82.00	0	0.00	82.50	1	145	0.69%
2020/01/07	0	0.00	1	81.80	81.80	-1	137	-0.73%
2019/12/16	0	0.00	2	82.60	83.20	-2	114	-1.75%
2019/12/11	2	83.70	2	83.80	84.60	0	97	0.00%
2019/12/10	0	0.00	3	80.63	80.90	-3	88	-3.41%
2019/12/09	2	80.65	0	0.00	81.40	2	85	2.33%
2019/12/06	5	78.40	5	79.24	78.60	0	76	0.00%
2019/12/05	4	75.20	0	0.00	75.60	4	68	5.83%
2019/12/04	2	75.00	0	0.00	74.80	2	67	2.99%
2019/12/02	2	74.50	0	0.00	74.80	2	66	3.02%
2019/11/26	1	74.90	0	0.00	75.00	1	67	1.49%
2019/11/25	3	76.00	0	0.00	74.80	3	69	4.32%
2019/11/15	1	76.20	0	0.00	76.00	1	71	1.40%
2019/11/14	0	0.00	1	76.00	76.30	-1	73	-1.36%
2019/11/13	1	75.70	0	0.00	76.10	1	73	1.36%
2019/11/12	1	75.00	0	0.00	74.70	1	73	1.35%
2019/11/08	3	76.00	3	75.83	75.80	0	76	0.00%
2019/11/04	1	74.70	0	0.00	74.60	1	82	1.22%
2019/11/01	1	74.20	0	0.00	74.00	1	82	1.21%
2019/10/29	4	74.90	0	0.00	74.70	4	100	3.98%
2019/10/25	1	76.80	0	0.00	76.30	1	107	0.93%
2019/10/15	1	75.20	0	0.00	75.50	1	131	0.76%
2019/10/14	0	0.00	1	75.20	74.90	-1	132	-0.76%
2019/10/09	0	0.00	4	74.08	74.60	-4	132	-3.03%
2019/10/04	0	0.00	1	76.60	75.70	-1	134	-0.74%
2019/09/27	1	75.10	0	0.00	75.00	1	136	0.73%
2019/09/26	2	76.00	0	0.00	76.20	2	138	1.44%
2019/09/25	2	76.00	0	0.00	75.50	2	142	1.40%
2019/09/20	1	79.00	0	0.00	79.00	1	145	0.69%
2019/09/18	2	75.00	0	0.00	75.40	2	145	1.37%
2019/09/17	1	75.40	0	0.00	75.40	1	147	0.68%
2019/09/04	0	0.00	3	77.60	77.30	-3	184	-1.63%
2019/08/28	1	75.50	0	0.00	75.50	1	192	0.52%
2019/07/29	1	85.30	0	0.00	85.30	1	188	0.53%
2019/07/26	2	86.00	0	0.00	85.60	2	184	1.08%
2019/07/09	3	93.07	0	0.00	92.30	3	190	1.57%
2019/07/03	0	0.00	2	95.00	94.10	-2	191	-1.04%
2019/07/02	1	93.00	0	0.00	92.30	1	192	0.52%
2019/07/01	1	93.70	0	0.00	93.80	1	190	0.53%
2019/06/18	0	0.00	2	108.25	107.00	-2	197	-1.01%
2019/06/14	1	106.50	0	0.00	107.50	1	185	0.54%
2019/06/12	1	106.00	1	105.00	106.00	0	186	0.00%
2019/06/10	0	0.00	1	106.50	107.00	-1	188	-0.53%
2019/06/04	1	108.00	0	0.00	107.50	1	181	0.55%
2019/04/15	5	117.50	0	0.00	118.00	5	164	3.04%
2019/03/12	0	0.00	1	117.50	118.00	-1	139	-0.72%
2019/03/08	1	119.00	0	0.00	118.50	1	141	0.71%
2019/01/23	0	0.00	2.2	118.45	118.50	-2.2	133	-1.65%
2019/01/18	1	109.00	0	0.00	109.00	1	126	0.79%
2018/12/28	0	0.00	21	101.60	102.50	-21	114	-18.35%
2018/12/27	0	0.00	18	101.50	102.00	-18	113	-15.82%
2018/12/24	2	102.50	5	102.50	103.00	-3	104	-2.88%
2018/12/22	0	0.00	3	103.50	103.00	-3	103	-2.89%
2018/12/20	2	102.50	2	102.00	102.50	0	100	0.00%
2018/12/07	0	0.00	90	104.00	104.50	-90	117	-76.37%
2018/12/05	0	0.00	4	103.88	104.50	-4	113	-3.54%
2018/11/12	1	105.00	0	0.00	103.50	1	147	0.68%
2018/11/07	0	0.00	5	102.10	102.00	-5	156	-3.19%
2018/11/05	0	0.00	11	104.91	102.50	-11	170	-6.45%
2018/10/12	0	0.00	1	105.00	104.00	-1	177	-0.56%
2018/10/11	0	0.00	2	103.25	103.00	-2	177	-1.13%
2018/10/04	1	108.50	0	0.00	107.00	1	177	0.56%
2018/10/02	1	106.00	1	107.00	107.00	0	181	0.00%
2018/09/28	0	0.00	1	107.00	107.50	-1	183	-0.54%
2018/09/25	2	107.50	1	107.00	107.00	1	192	0.52%
2018/09/21	1	109.00	1	108.50	108.00	0	185	0.00%
2018/09/19	1	105.50	0	0.00	106.00	1	179	0.56%
2018/09/17	0	0.00	1	104.50	105.50	-1	176	-0.57%
2018/09/13	1	104.50	0	0.00	105.50	1	177	0.56%
2018/09/07	0	0.00	5	102.50	103.00	-5	185	-2.69%
2018/08/17	7	107.00	0	0.00	107.50	7	170	4.10%
2018/08/07	0	0.00	2	105.00	105.00	-2	139	-1.43%
2018/07/30	0	0.00	2	104.00	104.00	-2	134	-1.49%
2018/07/25	13	102.50	0	0.00	103.00	13	129	10.05%
2018/07/23	30	101.50	0	0.00	102.00	30	122	24.49%
2018/06/27	0	0.00	2	91.50	92.20	-2	117	-1.70%
2018/06/21	5	92.00	1	91.80	93.00	4	113	3.54%
2018/06/15	0	0.00	3	96.33	97.00	-3	121	-2.48%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%
2018/06/12	0.1	104.50	0	0.00	103.50	0.1	118	0.08%
2018/06/07	2	106.50	0	0.00	107.00	2	119	1.67%
2018/06/06	2	108.00	0	0.00	108.50	2	117	1.70%
2018/06/05	1	109.00	0	0.00	108.00	1	116	0.86%
2018/06/04	1	109.00	0	0.00	109.50	1	115	0.86%
2018/06/01	1	109.50	0	0.00	110.00	1	116	0.86%
2018/05/31	32	110.42	0	0.00	110.00	32	116	27.37%
2018/05/18	37	113.92	0	0.00	115.00	37	132	27.99%
2018/05/17	41	111.71	0	0.00	114.00	41	130	31.38%
2018/03/23	1.1	118.82	0	0.00	117.00	1.1	145	0.76%
2018/03/14	0	0.00	1	135.00	135.00	-1	132	-0.75%
2018/03/13	0	0.00	0.4	133.00	133.50	-0.4	127	-0.31%
2018/03/09	1	132.50	0	0.00	132.50	1	130	0.77%
2018/03/05	0	0.00	1	131.00	132.00	-1	135	-0.74%
2018/02/21	1	121.50	0	0.00	131.50	1	178	0.56%
2018/01/25	0	0.00	1	125.00	125.50	-1	209	-0.48%
2018/01/10	0	0.00	1	123.00	124.00	-1	218	-0.46%
2018/01/02	0	0.00	0.1	119.00	119.50	-0.1	221	-0.04%