長華* (8070)-華南永昌券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	43.62	7	43.79	43.50	-1.9	5,537	-0.03%
2025/01/21	6	43.13	1	43.20	43.20	5	5,615	0.09%
2025/01/20	3	43.45	6	43.49	43.55	-3	5,637	-0.05%
2025/01/17	5	42.79	2	42.88	42.20	3	5,701	0.05%
2025/01/16	1	42.85	9	42.46	42.40	-8	5,815	-0.14%
2025/01/15	1	42.40	0	0.00	42.00	1	5,842	0.02%
2025/01/14	4	41.71	2	42.13	42.20	2	5,889	0.03%
2025/01/13	1	41.05	1	41.15	41.05	0	5,925	0.00%
2025/01/10	0	0.00	1	42.55	42.40	-1	5,913	-0.02%
2025/01/09	3	42.88	21.4	42.79	42.40	-18.4	5,981	-0.31%
2025/01/08	2	44.28	0	0.00	44.20	2	5,988	0.03%
2025/01/07	5	44.88	6	44.70	44.75	-1	6,013	-0.02%
2025/01/06	1	44.80	105	44.77	44.85	-104	6,164	-1.69%	大賣/鉅額交易
2025/01/03	4	45.19	1.3	45.62	45.05	2.7	6,216	0.04%
2025/01/02	5	46.63	3.7	47.00	46.15	1.3	6,218	0.02%
2024/12/31	10	44.26	2,352	44.24	45.50	-2,342	6,185	-37.87%	大賣/鉅額交易
2024/12/30	0	0.00	7,004	44.49	44.30	-7,004	6,179	-113.35%	大賣/鉅額交易
2024/12/27	4	45.49	1	46.85	45.30	3	6,086	0.05%
2024/12/26	7	46.49	0	0.00	46.55	7	6,034	0.12%
2024/12/25	0	0.00	5	45.70	45.55	-5	6,030	-0.08%
2024/12/24	107	46.65	1	45.60	45.40	106	6,153	1.72%	大買/鉅額交易
2024/12/23	1	45.95	0	0.00	46.50	1	6,435	0.02%
2024/12/20	100	46.45	101	45.80	46.05	-1	6,692	-0.01%	大賣/
2024/12/19	1	45.00	1	45.10	45.40	0	6,903	0.00%
2024/12/18	31	45.52	16	45.23	46.20	15	7,545	0.20%
2024/12/17	46	45.28	0	45.55	45.50	46	8,003	0.57%
2024/12/16	4	47.10	2	46.45	45.70	2	7,917	0.03%
2024/12/13	4	48.50	3	48.87	48.60	1	7,856	0.01%
2024/12/12	10	50.28	0	0.00	49.35	10	8,073	0.12%
2024/12/11	0	0.00	2	51.00	51.20	-2	8,213	-0.02%
2024/12/10	1	51.10	0	0.00	50.60	1	8,372	0.01%
2024/12/09	3	50.77	0	0.00	51.20	3	8,535	0.04%
2024/12/06	2	51.00	1	51.00	51.50	1	8,616	0.01%
2024/12/05	5	51.54	1	51.50	51.80	4	8,833	0.05%
2024/12/04	2	50.65	0	0.00	51.40	2	8,977	0.02%
2024/12/02	1	49.35	2	49.15	49.25	-1	9,469	-0.01%
2024/11/29	6	48.76	4	48.60	48.80	2	9,850	0.02%
2024/11/28	0	0.00	7	49.66	49.70	-7	10,172	-0.07%
2024/11/27	7	49.81	0	0.00	49.45	7	10,280	0.07%
2024/11/26	1	51.50	0	0.00	51.50	1	10,483	0.01%
2024/11/25	4.1	50.66	4	51.28	51.10	0.1	10,882	0.00%
2024/11/22	4.1	49.68	1	49.50	49.40	3.1	11,316	0.03%
2024/11/21	0.1	48.80	0	48.80	48.30	0	11,539	0.00%
2024/11/20	2.2	48.69	0	0.00	48.40	2.2	11,674	0.02%
2024/11/19	0	0.00	2	48.80	48.90	-2	11,713	-0.02%
2024/11/18	1	49.20	14	48.99	48.55	-13	11,753	-0.11%
2024/11/15	2	50.60	0	0.00	50.30	2	11,749	0.02%
2024/11/14	1	51.00	1	51.00	51.00	0	11,896	0.00%
2024/11/13	2	51.05	1	51.40	50.50	1	11,945	0.01%
2024/11/12	1.1	50.99	7	50.99	51.30	-5.9	11,881	-0.05%
2024/11/11	0	53.10	1	53.20	52.90	-1	11,783	-0.01%
2024/11/08	6.2	53.83	2	55.20	53.40	4.2	11,732	0.04%
2024/11/07	4	55.35	3.1	55.66	55.70	0.9	11,635	0.01%
2024/11/06	11	56.64	1	56.70	56.70	10	11,520	0.09%
2024/11/05	6.3	54.52	2	53.90	53.80	4.3	11,291	0.04%
2024/11/04	3.1	56.76	0	0.00	56.20	3.1	11,234	0.03%
2024/11/01	0	56.90	5	55.46	56.90	-5	11,269	-0.04%
2024/10/30	4.3	54.89	17.1	54.47	54.60	-12.9	11,188	-0.11%
2024/10/29	6.1	55.42	6	55.42	55.60	0.1	11,117	0.00%
2024/10/28	42.4	56.69	21.4	57.57	56.50	21	11,061	0.19%
2024/10/25	16	58.81	3	60.39	58.80	13	10,966	0.12%
2024/10/24	22	60.38	5	60.20	59.40	17	10,929	0.16%
2024/10/23	6	61.18	9	61.31	61.30	-3	10,863	-0.03%
2024/10/22	4	58.98	1	59.40	59.40	3	10,737	0.03%
2024/10/21	1	58.70	2	59.45	58.80	-1	10,731	-0.01%
2024/10/18	0	0.00	29	59.11	58.70	-29	10,697	-0.27%
2024/10/17	7	59.39	1	60.10	59.40	6	10,665	0.06%
2024/10/16	3	59.33	13	59.52	59.40	-10	10,659	-0.09%
2024/10/15	12	60.13	2	60.30	59.20	10	10,593	0.09%
2024/10/14	5	59.98	6	60.30	60.70	-1	10,558	-0.01%
2024/10/11	33	61.93	19	61.66	60.40	14	10,529	0.13%
2024/10/09	4	59.30	0	0.00	60.50	4	10,412	0.04%
2024/10/08	9	58.44	5	58.74	59.50	4	10,349	0.04%
2024/10/07	1	58.70	7	58.66	59.00	-6	10,314	-0.06%
2024/10/04	23	58.80	11	57.89	57.60	12	10,257	0.12%
2024/10/01	13	60.88	109	60.89	60.50	-96	10,111	-0.95%	大賣/
2024/09/30	50	61.32	17.3	61.84	61.10	32.7	10,065	0.32%
2024/09/27	15.3	63.99	15	64.21	63.70	0.3	10,017	0.00%
2024/09/26	146	64.11	27	66.14	63.60	119	9,860	1.21%	大買/鉅額交易
2024/09/25	113	70.17	184	68.57	68.10	-71	9,587	-0.74%	大買/大賣/
2024/09/24	188	68.18	136	68.58	69.10	52	9,190	0.57%	大買/大賣/
2024/09/23	186	65.97	83.5	65.16	66.50	102.5	8,821	1.16%	大買/鉅額交易
2024/09/20	118	67.21	262	66.72	65.60	-144	8,502	-1.69%	大買/大賣/鉅額交易
2024/09/19	338	65.00	24.5	64.78	66.10	313.5	7,781	4.03%	大買/鉅額交易
2024/09/18	11	60.90	10	61.42	61.00	1	7,240	0.01%
2024/09/16	3	61.50	7	61.61	61.30	-4	7,238	-0.06%
2024/09/13	12.8	61.97	32	62.85	61.40	-19.3	7,326	-0.26%
2024/09/12	32	61.34	69	61.44	61.30	-37	7,171	-0.52%
2024/09/11	17	59.89	19	60.33	59.80	-2	6,976	-0.03%
2024/09/10	44	60.89	70	59.29	59.40	-26	6,839	-0.38%
2024/09/09	40.3	58.86	30	59.13	60.00	10.3	6,680	0.15%
2024/09/06	41	59.76	287	59.73	58.50	-246	6,604	-3.72%	大賣/鉅額交易
2024/09/05	61	60.76	62	60.83	59.70	-1	6,453	-0.02%
2024/09/04	31	58.65	22	59.06	58.80	9	6,365	0.14%
2024/09/03	205	61.76	21	61.38	60.90	184	6,284	2.93%	大買/鉅額交易
2024/09/02	105	59.91	236	60.00	59.50	-131	6,088	-2.15%	大買/大賣/鉅額交易
2024/08/30	221	62.75	57.1	61.92	62.30	163.9	5,880	2.79%	大買/鉅額交易
2024/08/29	1	57.80	2	58.65	59.20	-1	5,733	-0.02%
2024/08/28	57.1	58.12	23	58.50	57.90	34.1	5,783	0.59%
2024/08/27	59	59.55	54	59.63	59.90	5	5,826	0.09%
2024/08/26	122	56.80	37	57.73	58.40	85	5,677	1.50%	大買/
2024/08/23	21	53.70	57.3	53.64	54.30	-36.3	5,356	-0.68%
2024/08/22	4.1	50.62	12	51.34	51.70	-7.9	5,139	-0.15%
2024/08/21	4	49.74	3	50.03	50.00	1	5,015	0.02%
2024/08/20	34	49.78	20	49.57	49.70	14	5,022	0.28%
2024/08/19	13	49.04	14	49.31	49.30	-1	5,094	-0.02%
2024/08/16	31.6	49.34	5	49.05	48.70	26.6	5,126	0.52%
2024/08/15	12	44.89	21	47.09	47.05	-9	5,068	-0.18%
2024/08/14	1	44.60	1	44.80	44.55	0	5,155	0.00%
2024/08/12	0	0.00	21	43.23	42.95	-21	5,383	-0.39%
2024/08/09	21	42.80	2	42.80	42.55	19	5,602	0.34%
2024/08/08	2	41.85	0	0.00	41.85	2	5,678	0.04%
2024/08/07	0	0.00	2	42.20	42.80	-2	5,767	-0.03%
2024/08/06	1	40.75	1	39.40	41.25	0	5,848	0.00%
2024/08/05	5	41.24	0	0.00	41.40	5	5,826	0.09%
2024/08/02	51	44.70	0	0.00	44.70	51	5,763	0.88%
2024/08/01	0	0.00	3	46.18	45.75	-3	5,795	-0.05%
2024/07/31	22.5	45.83	2	46.03	45.85	20.5	5,861	0.35%
2024/07/30	8	44.68	0	0.00	45.45	8	5,869	0.14%
2024/07/29	32	44.81	0	0.00	44.35	32	5,877	0.54%
2024/07/26	7	44.68	0	0.00	44.85	7	5,902	0.12%
2024/07/23	171	45.04	2	45.08	45.55	169	5,901	2.86%	大買/鉅額交易
2024/07/22	0	45.00	3	43.95	44.60	-3	5,942	-0.05%
2024/07/19	3	45.37	0	0.00	45.35	3	6,074	0.05%
2024/07/18	0.3	46.00	2.1	46.00	45.85	-1.8	6,181	-0.03%
2024/07/17	1.1	46.27	1	46.40	46.35	0.1	6,158	0.00%
2024/07/16	1	45.85	0	0.00	46.00	1	6,140	0.02%
2024/07/15	1	45.40	0	0.00	45.40	1	6,146	0.02%
2024/07/12	5	45.20	0	0.00	45.40	5	6,120	0.08%
2024/07/11	6	45.17	0	0.00	45.10	6	6,118	0.10%
2024/07/10	4	44.21	0	0.00	44.30	4	6,110	0.07%
2024/07/09	2	44.60	5	44.40	44.25	-3	6,129	-0.05%
2024/07/08	1	45.00	1	44.95	45.10	0	6,118	0.00%
2024/07/05	1	45.40	0	0.00	45.35	1	6,144	0.02%
2024/07/02	1	44.55	8	44.46	44.35	-7	6,167	-0.11%
2024/07/01	2	44.78	17	44.81	44.80	-15	6,143	-0.24%
2024/06/28	3	45.85	0	0.00	45.35	3	6,164	0.05%
2024/06/27	1	46.75	1	47.05	47.05	0	6,110	0.00%
2024/06/26	0	0.00	7	47.10	47.15	-7	6,119	-0.11%
2024/06/25	5	46.95	0	0.00	46.80	5	6,110	0.08%
2024/06/24	10	46.56	63	47.08	46.65	-53	6,086	-0.87%
2024/06/21	4	48.06	11	48.22	47.80	-7	6,086	-0.11%
2024/06/20	7.2	48.45	9.3	48.21	48.10	-2.1	6,091	-0.03%
2024/06/19	21	49.91	31.1	50.10	49.05	-10.1	5,993	-0.17%
2024/06/18	5	51.10	36	51.83	51.10	-31	5,917	-0.52%
2024/06/17	1.2	51.77	10	51.50	51.20	-8.8	5,923	-0.15%
2024/06/14	28	51.15	1	51.20	51.10	27	5,924	0.46%
2024/06/13	11	51.70	73	51.59	51.50	-62	5,912	-1.05%
2024/06/12	1	50.90	145	52.00	51.90	-144	5,899	-2.44%	大賣/鉅額交易
2024/06/11	10	51.19	94	51.46	51.40	-84	5,809	-1.45%
2024/06/07	15.2	50.09	33	50.92	51.70	-17.8	5,710	-0.31%
2024/06/06	60	49.80	54	50.05	49.75	6	5,599	0.11%
2024/06/05	172.5	50.05	108	49.92	50.20	64.5	5,452	1.18%	大買/大賣/
2024/06/04	56.5	50.62	15	50.64	50.30	41.5	5,287	0.78%
2024/06/03	46.5	51.93	50	51.18	51.50	-3.5	5,122	-0.07%
2024/05/31	13	55.12	32	54.34	52.90	-19	4,975	-0.38%
2024/05/30	339	52.41	13	52.31	54.80	326	4,729	6.89%	大買/鉅額交易
2024/05/29	6	50.42	10	51.50	51.50	-4	4,480	-0.09%
2024/05/28	6	50.75	77	50.78	50.50	-71	4,366	-1.63%
2024/05/27	3	51.17	1	51.40	51.50	2	4,373	0.05%
2024/05/24	5	50.64	6.5	50.97	51.20	-1.5	4,385	-0.03%
2024/05/23	27.5	49.70	609	49.88	49.20	-581.5	4,315	-13.47%	大賣/鉅額交易
2024/05/22	15.5	52.40	605	52.42	52.10	-589.5	4,167	-14.15%	大賣/鉅額交易
2024/05/21	17	52.18	11	51.76	53.10	6	4,075	0.15%
2024/05/20	2	50.80	74	50.95	52.30	-72	3,977	-1.81%
2024/05/17	6	48.33	9	48.43	49.20	-3	3,904	-0.08%
2024/05/16	23.3	48.59	17	48.54	47.15	6.3	3,899	0.16%
2024/05/15	39	50.11	54	49.40	49.30	-15	3,816	-0.39%
2024/05/14	6	48.37	6	48.36	48.40	0	3,648	0.00%
2024/05/13	44	46.91	12	47.40	47.40	32	3,559	0.90%
2024/05/10	7	45.75	117	45.39	46.20	-110	3,466	-3.17%	大賣/鉅額交易
2024/05/09	7	44.49	55	44.54	43.90	-48	3,395	-1.41%
2024/05/08	7	44.78	1	44.60	44.70	6	3,387	0.18%
2024/05/07	5	45.34	0	0.00	44.85	5	3,345	0.15%
2024/05/06	0	0.00	2.3	45.14	45.35	-2.3	3,286	-0.07%
2024/05/03	1	44.45	2	44.50	44.50	-1	3,194	-0.03%
2024/05/02	1	44.60	3	44.55	44.50	-2	3,158	-0.06%
2024/04/30	2	44.50	1	44.70	44.70	1	3,131	0.03%
2024/04/29	1	44.45	10.9	44.22	44.15	-9.9	3,093	-0.32%
2024/04/26	1	43.10	23.1	43.36	43.95	-22.1	3,062	-0.72%
2024/04/25	119	44.42	52	44.75	44.15	67	2,994	2.24%	大買/
2024/04/24	42.1	43.02	21	42.92	44.85	21.1	2,828	0.75%
2024/04/23	0	0.00	13	40.75	40.80	-13	2,701	-0.48%
2024/04/18	0	0.00	10	40.65	41.05	-10	2,661	-0.38%
2024/04/17	0.1	41.00	0	0.00	40.95	0.1	2,650	0.00%
2024/04/16	13	40.19	7	40.95	40.20	6	2,617	0.23%
2024/04/15	11	42.02	10	41.93	41.20	1	2,570	0.04%
2024/04/12	0	0.00	2	42.45	42.30	-2	2,531	-0.08%
2024/04/11	4	42.15	1	42.60	42.25	3	2,506	0.12%
2024/04/09	16	43.36	21	43.05	43.10	-5	2,388	-0.21%
2024/04/08	20	43.50	7.3	43.20	43.65	12.7	2,313	0.55%
2024/04/03	1.3	41.91	20	41.50	42.20	-18.7	2,219	-0.84%
2024/04/02	39	41.69	9	41.83	41.65	30	2,173	1.38%
2024/04/01	12	40.13	1	40.75	40.75	11	2,104	0.52%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/26	12	40.69	31	40.01	39.80	-19	2,011	-0.94%
2024/03/25	1.1	41.54	14	40.47	40.70	-12.9	1,951	-0.66%
2024/03/22	6.2	39.47	0	0.00	39.70	6.2	1,855	0.33%
2024/03/21	31	39.31	1	39.40	39.70	30	1,788	1.68%
2024/03/20	0	0.00	19.3	39.19	39.10	-19.3	1,742	-1.11%
2024/03/19	0	0.00	21	39.10	39.00	-21	1,710	-1.23%
2024/03/15	57	38.58	1	38.60	38.30	56	1,651	3.39%
2024/03/14	0	0.00	2	38.15	38.20	-2	1,621	-0.12%
2024/03/13	1	38.15	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.70	0	0.00	37.55	1	1,556	0.06%
2024/03/08	1	37.00	0.1	37.55	37.80	0.9	1,530	0.06%
2024/03/07	7	38.42	5	39.00	37.90	2	1,485	0.13%
2024/03/06	4	38.93	3	39.15	39.10	1	1,419	0.07%
2024/03/05	7	38.44	3	39.02	39.15	4	1,385	0.29%
2024/03/04	5	38.41	0	0.00	38.10	5	1,341	0.37%
2024/03/01	4	38.44	0	0.00	38.45	4	1,315	0.30%
2024/02/27	5	38.75	0	0.00	38.20	5	1,206	0.41%
2024/02/23	5	37.85	0	0.00	37.45	5	1,124	0.44%
2024/02/21	1	37.80	2	37.55	37.85	-1	1,081	-0.09%
2024/02/20	4	38.40	5	39.46	38.05	-1	1,044	-0.10%
2024/02/19	7.3	38.45	7	38.64	38.40	0.3	942	0.03%
2024/02/16	0	0.00	50	38.00	37.90	-50	863	-5.79%
2024/02/15	5	36.74	5	37.06	37.15	0	766	0.00%