洛碁 (8077)-華南永昌券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
60.4
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	67.90	70.10	0	30	-0.05%
2024/05/03	1	69.90	0	0.00	69.80	1	29	3.35%
2024/04/29	0	0.00	0.7	68.80	69.20	-0.7	30	-2.42%
2024/04/26	0	0.00	0	68.00	67.90	0	29	-0.05%
2024/04/19	0	71.10	0	0.00	70.90	0	27	0.05%
2024/04/17	1	71.60	1	79.30	78.70	0	25	0.00%
2024/04/16	0.8	78.70	3	76.40	78.70	-2.2	24	-9.04%
2024/04/15	3.9	71.60	4.5	66.51	71.60	-0.5	21	-2.44%
2024/04/12	1.5	65.10	0.6	65.10	65.10	0.9	20	4.22%
2024/04/11	1.7	59.20	0	0.00	59.20	1.7	19	8.69%
2024/04/10	1.9	53.90	0	0.00	53.90	1.9	15	12.65%
2024/04/09	0	0.00	4	49.00	49.00	-4	13	-29.89%
2024/04/08	0	0.00	1	48.00	49.00	-1	12	-8.20%
2024/03/21	1	51.50	0	0.00	50.20	1	11	8.66%
2024/02/15	2	49.50	0	0.00	49.50	2	9	20.37%
2024/01/26	3	48.80	0	0.00	48.90	3	9	30.77%
2024/01/23	1	49.20	0	0.00	49.20	1	10	10.00%
2024/01/22	2	49.00	0	0.00	49.20	2	10	19.80%
2024/01/19	7	49.16	0	0.00	49.00	7	10	68.97%
2024/01/18	11	49.14	0	0.00	48.80	11	9	110.19%
2024/01/17	11	49.17	0	0.00	49.95	11	9	112.64%
2024/01/16	12	48.82	0	0.00	49.00	12	9	125.44%
2024/01/15	1	49.10	0	0.00	49.10	1	9	10.77%
2024/01/12	19	49.16	0	0.00	49.30	19	9	200.36%
2024/01/11	2	49.05	0	0.00	48.90	2	9	21.82%
2024/01/10	0	0.00	1	50.00	49.10	-1	9	-10.99%
2023/12/12	1	48.00	0	0.00	48.00	1	9	11.05%
2023/12/01	2	48.48	0	0.00	47.00	2	8	22.69%
2023/11/29	0	0.00	1	47.70	47.70	-1	8	-11.76%
2023/11/24	1	51.00	1	51.00	51.00	0	7	0.00%
2023/11/22	0	0.00	0.2	51.00	51.00	-0.2	7	-2.90%
2023/11/21	5	53.20	0	0.00	53.20	5	6	71.78%
2023/11/20	0	0.00	2	54.25	59.10	-2	5	-34.58%
2023/11/17	4.2	53.80	0	0.00	53.80	4.2	5	80.64%
2023/11/01	1	39.00	0	0.00	39.00	1	4	24.49%
2023/10/31	2	38.50	0	0.00	38.80	2	4	48.19%
2023/10/26	2	38.75	0	0.00	38.50	2	4	48.19%
2023/10/25	1	38.30	0	0.00	39.60	1	4	24.10%
2023/10/24	3	38.30	0	0.00	38.30	3	4	73.48%
2023/04/18	0	0.00	0	42.30	40.55	0	6	-0.62%
2023/03/15	0	0.00	0	39.40	33.35	0	6	-0.02%
2023/03/08	0	0.00	0	39.90	40.30	0	6	-0.41%
2023/03/03	0	0.00	0.4	35.81	34.00	-0.4	6	-6.67%
2023/03/01	0	0.00	0.2	36.70	38.10	-0.2	6	-3.43%
2023/02/24	0.2	38.00	0	0.00	40.70	0.2	6	3.02%
2023/02/23	0.4	32.60	0	0.00	37.25	0.4	6	6.12%
2023/02/13	0	0.00	1.2	34.35	34.35	-1.2	7	-16.46%
2022/10/04	1	7.80	0	0.00	8.20	1	6	14.78%
2022/10/03	4	8.88	0	0.00	8.50	4	6	62.67%
2022/09/30	2	9.05	0	0.00	9.06	2	6	33.15%
2022/09/19	0	0.00	5	9.47	9.40	-5	5	-87.21%
2022/09/14	1	8.30	0	0.00	8.22	1	5	17.14%
2022/09/06	1	8.85	0	0.00	8.50	1	6	16.09%
2022/09/05	2	9.00	0	0.00	8.81	2	6	28.85%
2022/08/31	0	0.00	3	9.30	9.30	-3	7	-40.73%
2022/08/24	4	9.25	0	0.00	9.62	4	9	41.81%
2022/08/15	0	0.00	2	9.60	9.60	-2	13	-14.94%
2022/08/11	0	0.00	1	9.70	9.70	-1	13	-7.29%
2022/08/10	0	0.00	1	9.58	9.58	-1	13	-7.27%
2022/07/29	3	9.05	0	0.00	9.62	3	15	19.44%
2022/07/15	0.1	9.30	0	0.00	9.30	0.1	17	0.55%
2022/06/27	0.3	8.71	1	10.00	10.05	-0.8	19	-3.94%
2022/06/22	0	9.85	0	0.00	9.40	0	19	0.17%
2022/06/21	1	9.85	0	0.00	9.85	1	20	4.97%
2022/06/15	0	0.00	0.2	10.40	10.20	-0.2	24	-0.83%
2022/06/10	0	0.00	1	9.94	10.00	-1	27	-3.70%
2022/06/09	1.3	9.72	0	0.00	9.71	1.3	31	4.08%
2022/05/30	0	0.00	1	9.70	9.70	-1	32	-3.12%
2022/05/25	1	9.49	0	0.00	9.46	1	33	3.00%
2022/05/16	0	0.00	1	9.69	9.99	-1	35	-2.83%
2022/05/11	1	9.45	0	0.00	9.45	1	35	2.82%
2022/04/07	0	0.00	2	10.60	10.60	-2	37	-5.39%
2022/04/06	2	11.45	1	11.45	11.45	1	39	2.56%
2022/04/01	0	0.00	2	12.58	12.70	-2	37	-5.40%
2022/03/31	3	12.28	0	0.00	12.85	3	36	8.12%
2022/03/30	0	0.00	2	12.65	12.40	-2	36	-5.43%
2022/03/29	2	12.43	0	0.00	12.75	2	36	5.48%
2022/03/25	0	0.00	1	12.25	13.10	-1	35	-2.83%
2022/03/23	1	11.90	0	0.00	12.45	1	33	2.97%
2022/03/09	0	0.00	1	12.40	12.55	-1	32	-3.08%
2022/03/08	1	12.20	0	0.00	12.10	1	32	3.08%
2022/02/17	0	0.00	1	14.20	14.20	-1	28	-3.53%
2022/02/10	0	0.00	9	12.07	12.00	-9	20	-43.69%
2021/11/15	2	11.65	0	0.00	11.65	2	23	8.63%
2021/11/11	7	12.16	0	0.00	12.35	7	22	30.79%
2021/11/08	0	0.00	2	11.80	11.55	-2	21	-9.40%
2021/09/29	2	10.60	1	10.60	10.70	1	34	2.89%
2021/09/27	1	10.35	0	0.00	10.45	1	35	2.85%
2021/09/08	0	0.00	3	10.35	10.55	-3	48	-6.23%
2021/09/03	0	0.00	1	10.90	10.90	-1	48	-2.07%
2021/09/01	2	10.70	1	11.05	10.95	1	48	2.06%
2021/08/26	2	10.60	1	10.80	10.80	1	48	2.04%
2021/08/25	1	10.50	0	0.00	10.85	1	49	2.04%
2021/08/17	1	10.80	0	0.00	11.05	1	42	2.38%
2021/08/16	0	0.00	1	11.45	11.50	-1	41	-2.41%
2021/08/13	1	10.80	1	10.95	11.20	0	41	0.00%
2021/08/11	1	10.70	0	0.00	11.10	1	41	2.38%
2021/03/31	0	0.00	2	11.55	11.60	-2	57	-3.45%
2021/03/19	2	11.70	0	0.00	11.90	2	56	3.54%
2021/03/03	1	13.75	0	0.00	12.60	1	50	1.96%
2021/02/23	0	0.00	1	9.47	9.48	-1	33	-3.00%
2021/02/22	0	0.00	2	9.20	9.48	-2	32	-6.06%
2021/02/17	0	0.00	3	9.03	9.15	-3	31	-9.51%
2021/01/22	0	0.00	0.1	8.60	8.79	-0.1	31	-0.20%
2020/12/08	0	0.00	3	8.80	9.05	-3	44	-6.74%
2020/12/04	0	0.00	5	8.85	8.98	-5	44	-11.12%
2020/12/03	2	9.01	0	0.00	9.09	2	43	4.58%
2020/12/02	0	0.00	2	9.19	9.26	-2	43	-4.65%
2020/12/01	2	8.90	0	0.00	9.00	2	41	4.87%
2020/11/30	0	0.00	1	9.41	9.41	-1	38	-2.57%
2020/10/23	0	0.00	1	8.00	8.66	-1	38	-2.60%
2020/09/24	8	8.41	0	0.00	8.20	8	45	17.60%
2020/09/21	0	0.00	1	8.79	8.73	-1	45	-2.20%
2020/09/18	1	9.20	0	0.00	8.92	1	44	2.23%
2020/09/17	1	9.22	1	9.22	9.22	0	43	0.00%
2020/09/16	1	8.39	0	0.00	8.39	1	38	2.60%
2020/08/20	2	8.38	0	0.00	8.03	2	68	2.91%
2020/07/27	2	9.70	0	0.00	9.24	2	69	2.89%
2020/07/09	1	10.55	0	0.00	10.50	1	65	1.53%
2020/06/08	0	0.00	1	12.05	12.15	-1	49	-2.02%
2020/06/02	0	0.00	1	11.20	11.65	-1	30	-3.26%
2020/05/25	2	9.80	0	0.00	9.97	2	17	11.74%
2019/12/16	0	0.00	1	14.90	15.20	-1	12	-8.13%
2019/12/13	0	14.75	0	0.00	15.00	0	12	0.25%
2019/12/09	0	0.00	0	14.50	14.55	0	11	-0.28%
2019/11/06	1	14.40	0	0.00	14.40	1	12	8.19%
2019/08/29	0	0.00	1	14.80	14.90	-1	9	-10.92%
2019/08/28	1	14.65	0	0.00	14.65	1	9	10.85%
2018/09/27	0	0.00	0.3	19.60	20.05	-0.3	6	-4.93%