保銳 (8093)-華南永昌券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
24.50
漲跌
▼0.65
漲幅
-2.58%
成交量
434張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	24.35	0	0.00	24.50	2	504	0.40%
2024/06/11	33	24.72	78.4	24.96	25.15	-45.4	499	-9.10%
2024/06/07	82.4	25.60	20	25.60	25.60	62.4	479	13.01%
2024/06/06	0	0.00	2	24.65	23.30	-2	463	-0.43%
2024/06/05	6	25.17	3.6	25.96	25.00	2.4	442	0.55%
2024/06/04	0	0.00	15	26.10	26.95	-15	404	-3.71%
2024/06/03	14.2	24.45	17	23.96	24.50	-2.8	381	-0.73%
2024/05/31	20.3	22.30	0	0.00	22.30	20.3	361	5.62%
2024/05/28	1	21.90	0	0.00	21.45	1	345	0.29%
2024/05/24	20	21.20	0	0.00	21.25	20	332	6.02%
2024/05/23	70	20.93	0	0.00	21.15	70	323	21.67%
2024/05/22	3	22.02	16	21.17	21.90	-13	306	-4.24%
2024/05/21	13	20.55	0	0.00	20.55	13	277	4.68%
2024/05/17	8	17.98	3	18.32	18.40	5	261	1.91%
2024/05/16	1	18.05	0	0.00	17.75	1	254	0.39%
2024/05/14	0	0.00	2	17.90	18.00	-2	240	-0.83%
2024/05/13	1	17.55	37.1	18.33	18.00	-36.1	234	-15.39%
2024/05/10	39.1	18.39	1	18.40	18.40	38.1	210	18.11%
2024/05/09	0	0.00	1	17.05	16.75	-1	181	-0.55%
2024/05/08	1	16.40	1	17.45	16.40	0	171	0.00%
2024/05/07	1	17.15	12	16.96	17.15	-11	158	-6.92%
2024/04/16	1	15.15	0	0.00	15.10	1	149	0.67%
2024/04/10	2	15.85	0	0.00	15.85	2	148	1.34%
2024/04/03	0	0.00	3	15.25	15.30	-3	145	-2.06%
2024/03/26	2	15.50	0	0.00	15.70	2	149	1.34%
2024/03/25	0	0.00	1	15.80	15.90	-1	149	-0.67%
2024/03/13	4	16.45	0	0.00	16.15	4	161	2.47%
2024/03/12	0	0.00	5	16.71	16.55	-5	165	-3.01%
2024/03/11	3	16.20	0	0.00	16.50	3	166	1.80%
2024/03/08	3	16.50	0	0.00	16.15	3	168	1.78%
2024/03/07	1	16.55	2	16.60	16.80	-1	172	-0.58%
2024/03/06	4	17.10	6	17.00	17.10	-2	175	-1.14%
2024/03/04	6	16.58	0	0.00	16.55	6	166	3.60%
2024/03/01	0	0.00	7	16.87	16.70	-7	165	-4.24%
2024/02/29	0	0.00	7	16.70	16.90	-7	164	-4.26%
2024/02/27	6	16.43	0	0.00	16.20	6	163	3.66%
2024/02/26	0	0.00	1	16.50	16.60	-1	164	-0.61%
2024/02/23	4	16.45	0	0.00	16.30	4	167	2.39%
2024/02/22	3	17.35	2	17.23	16.80	1	167	0.60%
2024/02/21	2	17.25	7	17.13	17.25	-5	160	-3.12%
2024/01/31	2	15.85	0	0.00	15.80	2	202	0.99%
2024/01/30	4	16.01	0	0.00	15.90	4	202	1.97%
2024/01/29	2	16.20	0	0.00	16.20	2	204	0.98%
2024/01/26	0	0.00	4	16.43	16.75	-4	203	-1.97%
2024/01/24	0	0.00	1	16.05	16.05	-1	199	-0.50%
2024/01/23	5	15.90	2	16.20	16.10	3	206	1.46%
2024/01/22	2	16.00	3	16.02	16.15	-1	208	-0.48%
2024/01/19	3	15.62	0	0.00	16.00	3	214	1.40%
2024/01/17	0	0.00	6	15.64	15.75	-6	229	-2.62%
2023/12/22	0	0.00	1	16.45	16.35	-1	413	-0.24%
2023/12/20	0	0.00	1	16.60	16.60	-1	413	-0.24%
2023/12/13	0	0.00	3	17.05	16.95	-3	413	-0.73%
2023/12/04	6	17.58	3	18.23	17.55	3	408	0.73%
2023/11/16	0	0.00	2	17.35	17.65	-2	427	-0.47%
2023/11/14	2	17.60	0	0.00	17.35	2	436	0.46%
2023/11/13	5	17.76	5	17.88	17.75	0	438	0.00%
2023/11/10	4	17.58	1	18.00	17.65	3	442	0.68%
2023/11/09	3	18.02	12	18.60	18.00	-9	442	-2.03%
2023/11/08	12.8	19.00	9	18.12	19.00	3.8	440	0.87%
2023/11/07	2	17.05	5.6	17.24	17.30	-3.6	417	-0.86%
2023/11/06	2	17.10	11	17.33	17.35	-9	429	-2.10%
2023/11/01	2	16.90	0	0.00	16.85	2	454	0.44%
2023/10/31	7	17.13	3	17.58	17.00	4	463	0.86%
2023/10/30	2	17.60	0	0.00	17.60	2	488	0.41%
2023/10/27	2	18.00	1	18.15	17.95	1	513	0.19%
2023/10/26	0	0.00	1	18.15	17.95	-1	530	-0.19%
2023/10/25	7	17.94	5	18.52	17.90	2	548	0.36%
2023/10/24	7.8	17.88	2	17.30	18.80	5.8	566	1.02%
2023/10/23	3	17.23	0	0.00	17.10	3	610	0.49%
2023/10/20	2	17.30	0	0.00	17.40	2	664	0.30%
2023/10/19	1	17.85	1.1	18.20	18.00	-0.1	686	-0.01%
2023/10/18	1	18.60	5	19.27	19.20	-4	693	-0.58%
2023/10/17	0.1	18.15	0	0.00	18.15	0.1	686	0.01%
2023/10/11	0.4	17.75	10	18.60	17.45	-9.6	744	-1.29%
2023/10/06	7	20.23	1	19.30	19.30	6	757	0.79%
2023/10/05	5	19.03	0	0.00	20.00	5	752	0.66%
2023/10/04	1	18.20	10.5	17.40	18.20	-9.5	765	-1.24%
2023/10/03	1.5	16.55	0	0.00	16.55	1.5	802	0.18%
2023/09/19	0	0.00	2	15.20	15.15	-2	1,055	-0.19%
2023/09/14	0.6	16.23	0	0.00	15.90	0.6	1,059	0.06%
2023/09/13	2	15.50	0	0.00	15.40	2	1,058	0.19%
2023/09/12	10	15.88	0	0.00	15.30	10	1,061	0.94%
2023/09/04	0.3	16.45	0	0.00	16.55	0.3	1,105	0.03%
2023/08/25	1	16.80	0	0.00	16.75	1	1,098	0.09%
2023/08/24	3	17.45	2	17.80	17.30	1	1,093	0.09%
2023/08/23	3	17.55	0	0.00	17.50	3	1,092	0.27%
2023/08/22	2	16.85	5	17.21	17.55	-3	1,089	-0.28%
2023/08/21	2	17.40	0	0.00	17.30	2	1,082	0.18%
2023/08/18	3	17.20	0	0.00	18.00	3	1,079	0.28%
2023/08/14	0	0.00	2	17.50	17.20	-2	1,080	-0.19%
2023/08/11	0	0.00	5	17.75	18.15	-5	1,070	-0.47%
2023/08/09	0	0.00	3	18.45	18.30	-3	1,063	-0.28%
2023/08/08	8	19.00	2	19.55	18.80	6	1,066	0.56%
2023/08/07	2	19.10	1	19.55	19.45	1	1,065	0.09%
2023/08/04	0	0.00	2	19.43	19.40	-2	1,068	-0.19%
2023/08/02	4	19.94	30	19.36	19.75	-26	1,086	-2.39%
2023/08/01	1	21.40	6	21.53	21.45	-5	1,067	-0.47%
2023/07/31	5	24.00	9	25.07	23.75	-4	1,066	-0.38%
2023/07/28	1	25.70	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0.1	26.40	0	0.00	27.20	0.1	1,065	0.01%
2023/07/26	12	28.22	0	0.00	26.20	12	1,084	1.11%
2023/07/25	0	0.00	32	26.45	28.25	-32	1,079	-2.96%
2023/07/24	10	25.54	11	25.20	25.70	-1	1,061	-0.09%
2023/07/19	0	0.00	5	24.92	24.85	-5	1,158	-0.43%
2023/07/18	25	27.06	2	24.35	24.35	23	1,151	2.00%
2023/07/17	3	25.98	3	26.48	26.10	0	1,131	0.00%
2023/07/14	3	24.63	7	25.61	25.10	-4	1,105	-0.36%
2023/07/13	21	24.83	1.4	25.30	25.50	19.6	1,086	1.80%
2023/07/12	15	24.50	15	24.02	23.90	0	1,061	0.00%
2023/07/11	16	24.09	6	23.87	24.00	10	1,036	0.97%
2023/07/10	9	26.67	12.4	26.46	25.80	-3.4	1,000	-0.34%
2023/07/07	20.5	23.45	13	22.68	24.35	7.5	938	0.80%
2023/07/06	13.4	22.15	19	22.13	22.15	-5.6	858	-0.65%
2023/07/05	5	20.15	13	19.48	20.15	-8	815	-0.98%
2023/07/04	10.4	18.27	6.3	18.33	18.35	4.1	784	0.52%
2023/07/03	4.3	16.70	7	15.64	16.70	-2.7	739	-0.36%
2023/06/30	5	15.07	1	15.10	15.20	4	728	0.55%
2023/06/29	6	15.45	0	0.00	15.40	6	723	0.83%
2023/06/28	11	16.20	5	16.11	16.20	6	713	0.84%
2023/06/27	3	15.70	11	15.40	15.70	-8	689	-1.16%
2023/06/21	2	14.20	0	0.00	14.40	2	664	0.30%
2023/06/20	0	0.00	1	14.40	14.40	-1	661	-0.15%
2023/06/15	10	15.05	0	0.00	14.80	10	654	1.53%
2023/06/14	1	15.20	3	15.60	15.40	-2	646	-0.31%
2023/06/13	2	14.70	2	15.45	15.45	0	627	0.00%
2023/05/30	0	0.00	4	14.70	14.85	-4	598	-0.67%
2023/05/29	2	15.20	1	15.70	15.15	1	598	0.17%
2023/05/26	3	15.57	0	0.00	15.45	3	596	0.50%
2023/05/25	0	0.00	1	15.90	15.80	-1	597	-0.17%
2023/05/24	0	0.00	2	16.08	15.55	-2	596	-0.34%
2023/05/23	0	0.00	4	16.20	16.05	-4	600	-0.67%
2023/05/22	6	15.19	0	0.00	16.30	6	601	1.01%
2023/05/19	0	0.00	2	14.88	14.85	-2	600	-0.33%
2023/05/18	3	14.48	1	14.65	14.65	2	605	0.33%
2023/05/17	1	14.35	0	0.00	14.40	1	605	0.17%
2023/05/12	0	0.00	3	15.00	15.90	-3	604	-0.50%
2023/05/11	0	0.00	5	16.60	16.05	-5	593	-0.84%
2023/05/10	0	0.00	16	17.01	17.00	-16	580	-2.76%
2023/05/09	19	17.43	25	16.80	16.70	-6	568	-1.05%
2023/05/08	4	18.68	7	18.69	18.50	-3	539	-0.56%
2023/05/05	20	18.28	23.5	18.64	18.90	-3.5	528	-0.66%
2023/05/04	10	18.89	5	18.60	18.55	5	500	1.00%
2023/05/03	14	18.64	0	0.00	19.30	14	478	2.93%
2023/05/02	5	19.36	10.8	19.09	19.00	-5.8	455	-1.27%
2023/04/28	15.8	17.32	39	16.84	18.35	-23.2	406	-5.70%
2023/04/27	3	17.20	2.5	17.18	16.70	0.5	355	0.14%
2023/04/26	47.5	17.51	5.4	16.36	17.30	42.1	316	13.31%
2023/04/25	9.4	16.05	8	16.00	16.05	1.4	237	0.58%
2023/04/24	9	14.60	0	0.00	14.60	9	177	5.05%
2023/03/31	0	0.00	2	12.78	13.10	-2	140	-1.43%
2023/03/30	2	12.55	10	12.50	12.65	-8	134	-5.94%
2023/03/22	0	0.00	2	12.25	12.35	-2	141	-1.41%
2023/03/21	0	0.00	2	12.00	12.10	-2	141	-1.41%
2023/03/20	3	11.95	0	0.00	11.90	3	141	2.12%
2023/03/17	0	0.00	2	12.18	12.05	-2	141	-1.41%
2023/03/16	3	11.95	0	0.00	12.05	3	141	2.13%
2023/03/07	0	0.00	4	12.90	13.05	-4	138	-2.88%
2023/03/06	0	13.50	0	0.00	13.00	0	135	0.00%
2023/03/02	1	13.25	1	13.60	13.25	0	129	0.00%
2023/03/01	0	0.00	3	13.53	13.25	-3	128	-2.33%
2023/02/24	0	0.00	2	13.00	13.10	-2	127	-1.57%
2023/02/23	2	13.00	0	0.00	12.90	2	124	1.61%
2023/02/22	4	13.04	0	0.00	13.05	4	121	3.30%
2023/02/21	2	13.40	1	13.45	13.25	1	117	0.85%
2023/02/20	5	13.27	2	13.45	13.05	3	112	2.66%
2023/02/17	3	12.83	0	0.00	13.20	3	106	2.81%
2023/02/16	2	12.80	0	0.00	12.45	2	101	1.98%
2023/02/15	0	0.00	5	12.09	12.10	-5	96	-5.16%
2023/02/14	5	11.70	4	12.35	12.30	1	98	1.02%
2023/02/03	0	0.00	3	11.33	11.30	-3	110	-2.71%
2023/01/17	0	0.00	2	10.60	10.60	-2	115	-1.74%
2023/01/11	1	10.90	0	0.00	10.90	1	117	0.85%
2022/12/30	0	0.00	1	11.20	10.90	-1	132	-0.76%
2022/12/26	3	11.20	0	0.00	11.25	3	148	2.02%
2022/12/23	1	11.20	0	0.00	11.35	1	161	0.62%
2022/12/21	1	11.30	1	11.55	11.35	0	170	0.00%
2022/12/20	2	11.63	1	11.60	11.40	1	174	0.57%
2022/12/19	4	11.81	3	11.85	12.00	1	179	0.56%
2022/12/16	1	11.70	4	12.36	12.10	-3	190	-1.57%
2022/12/15	3	11.67	0	0.00	12.00	3	206	1.45%
2022/12/14	0	0.00	4	11.60	11.50	-4	233	-1.71%
2022/12/13	2	11.35	2	11.55	11.55	0	255	0.00%
2022/12/05	3	11.35	0	0.00	11.30	3	289	1.04%
2022/12/02	1	11.50	0	0.00	11.55	1	290	0.34%
2022/11/30	0	0.00	6	11.78	11.75	-6	289	-2.08%
2022/11/29	6	11.32	5	11.55	11.70	1	290	0.35%
2022/11/28	5	11.40	0	0.00	11.50	5	300	1.66%
2022/11/16	0	0.00	10	11.83	11.85	-10	301	-3.32%
2022/11/14	12	12.55	5	12.46	12.25	7	299	2.34%
2022/11/11	3	12.25	0	0.00	12.30	3	292	1.03%
2022/11/10	0	0.00	2	12.30	12.30	-2	288	-0.69%
2022/11/09	2	12.00	0	0.00	12.05	2	284	0.70%
2022/11/08	3	12.20	0	0.00	12.40	3	280	1.07%
2022/11/07	0	0.00	8	11.94	12.20	-8	268	-2.98%
2022/11/04	2	11.00	0	0.00	11.10	2	261	0.77%
2022/11/03	0	0.00	0.5	11.30	11.35	-0.5	260	-0.19%
2022/11/02	0	0.00	6.5	10.85	11.40	-6.5	257	-2.53%
2022/10/28	5	10.46	4	10.74	10.40	1	256	0.39%
2022/10/27	6	10.57	2	10.85	10.75	4	258	1.55%
2022/10/26	2	10.50	3	10.68	10.75	-1	257	-0.39%
2022/10/25	3	10.45	2	10.88	10.75	1	256	0.39%
2022/10/24	2	10.90	4	11.29	10.90	-2	256	-0.78%
2022/10/21	4	11.03	0	0.00	11.25	4	257	1.55%
2022/10/19	0	0.00	3	11.35	11.30	-3	256	-1.17%
2022/10/18	3	11.02	2	11.23	11.30	1	256	0.39%
2022/10/17	2	10.60	0	0.00	11.40	2	256	0.78%
2022/10/13	0	0.00	2	10.85	10.85	-2	258	-0.77%
2022/10/12	2	10.55	0	0.00	10.55	2	254	0.78%
2022/09/29	0	0.00	2	11.03	11.30	-2	221	-0.90%
2022/09/28	2	11.03	1	10.75	10.30	1	217	0.46%
2022/09/27	1	11.40	1	11.20	11.40	0	212	0.00%
2022/09/22	1	13.50	2	13.50	13.65	-1	190	-0.53%
2022/09/21	2	15.00	0	0.00	15.00	2	171	1.17%
2022/09/20	3	12.50	0	0.00	13.75	3	142	2.10%
2022/09/19	0	0.00	3	11.85	12.50	-3	119	-2.51%
2022/09/15	0	0.00	4	11.63	11.90	-4	100	-3.97%
2022/09/14	1	10.60	0	0.00	10.90	1	94	1.06%
2022/09/13	1	11.20	0	0.00	11.20	1	93	1.07%
2022/09/12	5	11.50	1	12.00	11.50	4	91	4.39%
2022/09/08	0	0.00	5	10.35	11.05	-5	85	-5.87%
2022/09/06	4	10.03	0	0.00	10.00	4	84	4.76%
2022/09/05	2	10.70	0	0.00	10.80	2	82	2.42%
2022/08/24	0	0.00	4	7.49	8.03	-4	79	-5.04%
2022/08/23	0	0.00	2	7.30	7.30	-2	67	-2.98%
2022/08/19	2	7.16	0	0.00	7.25	2	64	3.10%
2022/08/17	2	7.20	0	0.00	7.18	2	63	3.13%
2022/08/16	2	7.25	0	0.00	7.24	2	63	3.15%
2022/08/15	0	0.00	6	7.28	7.25	-6	62	-9.58%
2022/08/12	6	7.14	0	0.00	7.15	6	61	9.69%
2022/08/11	0	0.00	3	7.14	7.16	-3	60	-4.93%
2022/08/05	3	6.97	0	0.00	7.15	3	59	5.01%
2022/07/29	0	0.00	4	7.33	7.21	-4	59	-6.75%
2022/07/28	4	6.99	0	0.00	7.31	4	59	6.67%
2022/07/26	0	0.00	1	7.38	7.35	-1	58	-1.70%
2022/07/25	1	6.76	0	0.00	7.38	1	56	1.77%
2022/07/22	0	0.00	3	6.64	6.71	-3	54	-5.54%
2022/07/21	3	6.43	2	6.39	6.59	1	54	1.84%
2022/07/20	2	6.86	0	0.00	6.65	2	54	3.67%
2022/07/19	0	0.00	9	6.67	6.80	-9	54	-16.64%
2022/07/11	8	6.54	2	6.27	6.28	6	51	11.75%
2022/07/08	3	6.80	3	6.99	6.96	0	46	0.00%
2022/07/06	2	6.85	3	7.00	6.86	-1	47	-2.12%
2022/07/05	4	6.90	0	0.00	7.04	4	48	8.28%
2022/06/30	0	0.00	6	7.14	7.22	-6	54	-11.11%
2022/06/17	6	7.44	0	0.00	7.51	6	115	5.18%
2022/06/15	0	0.00	3	7.76	7.76	-3	118	-2.52%
2022/06/14	3	7.55	0	0.00	7.75	3	121	2.47%
2022/06/09	0	0.00	3	8.01	8.04	-3	122	-2.46%
2022/06/08	3	7.92	0	0.00	8.05	3	121	2.46%
2022/06/02	0	0.00	1	7.80	7.86	-1	121	-0.82%
2022/06/01	0	0.00	2	7.80	7.80	-2	121	-1.64%
2022/05/31	3	7.71	0	0.00	7.70	3	122	2.45%
2022/05/26	0	0.00	3	7.90	7.84	-3	124	-2.41%
2022/05/25	3	7.73	1	7.92	7.92	2	125	1.60%
2022/05/24	0	0.00	1	7.88	7.88	-1	125	-0.80%
2022/05/17	2	7.70	0	0.00	7.84	2	125	1.60%
2022/04/18	0	0.00	1	8.09	8.05	-1	127	-0.79%
2022/03/31	0	0.00	10	8.55	8.50	-10	203	-4.91%
2022/03/30	1	8.83	2	8.71	8.81	-1	199	-0.50%
2022/03/28	2	7.96	0	0.00	8.20	2	183	1.09%
2022/03/25	10	8.75	2	8.54	8.75	8	174	4.58%
2022/03/24	0	0.00	2	7.96	7.96	-2	156	-1.28%
2022/03/21	1	7.28	0	0.00	7.30	1	147	0.68%
2022/03/17	4	7.72	0	0.00	7.80	4	144	2.77%
2022/03/10	0	0.00	1	8.04	8.04	-1	142	-0.70%
2022/03/09	0	0.00	1	8.08	8.00	-1	141	-0.71%
2022/03/08	2	8.00	0	0.00	7.99	2	141	1.42%
2022/03/01	0	0.00	1	8.27	8.28	-1	140	-0.71%
2022/02/24	0	0.00	2	8.03	8.03	-2	139	-1.43%
2022/02/17	3	8.21	0	0.00	8.27	3	143	2.09%
2022/01/25	0	0.00	2	8.12	8.20	-2	155	-1.29%
2022/01/18	2	8.40	0	0.00	8.48	2	156	1.28%
2022/01/14	0	0.00	4	8.55	8.48	-4	156	-2.55%
2022/01/12	3	9.10	3	9.32	9.10	0	155	0.00%
2022/01/11	3	9.12	0	0.00	9.07	3	155	1.92%
2022/01/10	0	0.00	2	9.49	9.32	-2	154	-1.29%
2022/01/06	3	9.40	6	9.51	9.41	-3	151	-1.98%
2022/01/05	6	9.29	0	0.00	9.56	6	150	3.99%
2022/01/03	0	0.00	10	10.10	10.15	-10	136	-7.34%
2021/12/28	0	0.00	6	8.26	8.35	-6	77	-7.75%
2021/12/27	6	8.04	2	8.11	8.11	4	69	5.72%
2021/12/24	0	0.00	1	8.14	8.10	-1	69	-1.44%
2021/12/23	0	0.00	1	8.12	8.14	-1	69	-1.45%
2021/12/21	0	0.00	3	8.11	8.03	-3	67	-4.45%
2021/12/16	5	8.06	4	8.15	8.05	1	66	1.51%
2021/12/15	6	8.02	0	0.00	8.15	6	65	9.11%
2021/12/13	0	0.00	4	8.11	8.23	-4	66	-6.06%
2021/12/10	2	8.01	0	0.00	8.00	2	65	3.04%
2021/12/09	0	0.00	5	8.15	8.05	-5	66	-7.56%
2021/12/08	7	8.02	5	8.16	8.10	2	65	3.05%
2021/12/01	5	8.03	0	0.00	8.01	5	66	7.48%
2021/11/30	0	0.00	3	8.19	8.20	-3	67	-4.43%
2021/11/29	3	8.05	0	0.00	8.19	3	68	4.40%
2021/11/25	0	0.00	1	8.20	8.18	-1	68	-1.46%
2021/11/23	0	0.00	1	8.11	8.32	-1	69	-1.43%
2021/11/22	0	0.00	3	8.08	8.10	-3	69	-4.29%
2021/11/18	1	7.95	0	0.00	8.05	1	69	1.44%
2021/11/17	4	8.00	4	8.09	8.09	0	69	0.00%
2021/11/16	3	8.00	0	0.00	8.09	3	69	4.33%
2021/11/10	0	0.00	4	8.32	8.27	-4	71	-5.60%
2021/11/09	5	8.19	10	8.30	8.42	-5	72	-6.90%
2021/11/08	0	0.00	5	8.68	8.51	-5	71	-6.99%
2021/11/05	10	8.06	0	0.00	8.02	10	72	13.88%
2021/09/14	1	7.55	0	0.00	7.55	1	156	0.64%
2021/09/08	0	0.00	3	7.74	7.80	-3	166	-1.81%
2021/08/30	3	8.34	0	0.00	8.30	3	180	1.66%
2021/08/27	2	8.40	2	8.57	8.50	0	180	0.00%
2021/08/26	10	8.44	4	8.62	8.58	6	183	3.26%
2021/08/25	4	8.43	4	8.59	8.63	0	188	0.00%
2021/08/24	4	8.25	0	0.00	8.59	4	190	2.09%
2021/08/04	0	0.00	5	9.52	9.51	-5	232	-2.15%
2021/08/02	0	0.00	1	9.55	9.55	-1	252	-0.40%
2021/07/30	0	0.00	2	9.63	9.54	-2	257	-0.78%
2021/07/28	2	9.53	0	0.00	9.53	2	257	0.78%
2021/07/19	3	9.17	0	0.00	9.21	3	311	0.96%
2021/07/05	0	0.00	9	9.35	9.53	-9	493	-1.82%
2021/07/02	2	9.19	0	0.00	9.25	2	541	0.37%
2021/06/28	3	9.32	0	0.00	9.34	3	685	0.44%
2021/06/22	2	9.29	0	0.00	9.40	2	700	0.29%
2021/06/01	0	0.00	2	10.75	10.80	-2	806	-0.25%
2021/05/24	2	10.30	0	0.00	10.30	2	826	0.24%
2021/05/03	0	0.00	6	14.03	13.40	-6	823	-0.73%
2021/04/29	0	0.00	6	14.30	14.20	-6	814	-0.74%
2021/04/27	2	15.10	0	0.00	14.90	2	816	0.24%
2021/04/12	0	0.00	1	15.90	15.40	-1	787	-0.13%
2021/04/09	0	0.00	48	15.57	15.30	-48	771	-6.22%
2021/04/08	19	16.08	30	16.28	16.00	-11	761	-1.44%
2021/04/07	26	15.01	26	15.29	15.70	0	722	0.00%
2021/04/06	58	13.95	0	0.00	14.30	58	683	8.49%
2021/04/01	0	0.00	1	12.80	13.00	-1	679	-0.15%
2021/03/25	0	0.00	2	12.50	12.30	-2	856	-0.23%
2021/03/22	2	12.50	0	0.00	12.80	2	1,004	0.20%
2021/03/19	20	12.49	0	0.00	12.45	20	1,014	1.97%
2021/03/16	0	0.00	5	11.65	11.70	-5	1,090	-0.46%
2021/03/11	5	11.60	0	0.00	11.60	5	1,108	0.45%
2021/01/08	1	11.70	0	0.00	11.70	1	964	0.10%
2021/01/06	1	12.60	0	0.00	12.05	1	955	0.10%
2021/01/05	0	0.00	4	12.90	12.65	-4	935	-0.43%
2020/12/31	0	0.00	1	13.10	13.15	-1	910	-0.11%
2020/12/29	3	14.15	0	0.00	13.70	3	886	0.34%
2020/12/28	0	0.00	1	14.20	14.20	-1	856	-0.12%
2020/12/24	1	13.50	0	0.00	13.40	1	800	0.12%
2020/12/21	0	0.00	8.2	13.77	13.35	-8.2	719	-1.14%
2020/12/18	6	14.12	6	14.46	14.50	0	693	0.00%
2020/12/17	0	0.00	5	12.90	13.30	-5	647	-0.77%
2020/12/16	0	0.00	5	11.80	12.10	-5	649	-0.77%
2020/12/15	6	11.05	0	0.00	11.00	6	607	0.99%
2020/12/14	11	11.22	0	0.00	11.20	11	591	1.86%
2020/12/11	1	10.30	2	10.45	10.45	-1	537	-0.19%
2020/12/09	0.2	9.30	0	0.00	9.45	0.2	516	0.04%
2020/12/03	0	0.00	4	9.02	8.96	-4	514	-0.78%
2020/11/20	2	8.89	0	0.00	8.90	2	689	0.29%
2020/11/19	2	8.89	0	0.00	8.96	2	699	0.29%
2020/10/06	0	0.00	2	9.60	9.73	-2	1,021	-0.20%
2020/09/23	2	10.70	0	0.00	10.80	2	1,072	0.19%
2020/09/22	0	0.00	8	10.21	11.65	-8	1,050	-0.76%
2020/09/21	0	0.00	2	10.60	10.85	-2	1,009	-0.20%
2020/09/11	0	0.00	37	9.41	9.40	-37	918	-4.03%
2020/09/08	0	0.00	22	10.35	10.00	-22	890	-2.47%
2020/09/07	50	10.50	95	10.06	10.50	-45	867	-5.19%
2020/09/04	42	9.68	26	9.72	9.58	16	840	1.90%
2020/09/03	2	10.10	0	0.00	9.83	2	836	0.24%
2020/09/02	30	10.00	0	0.00	9.98	30	820	3.66%
2020/08/31	60	10.20	0	0.00	10.20	60	771	7.78%
2020/08/14	1	8.79	0	0.00	8.77	1	643	0.16%
2020/08/12	1	9.28	0	0.00	9.12	1	619	0.16%
2020/08/04	0	0.00	5	10.77	10.15	-5	557	-0.90%
2020/08/03	5	10.82	0	0.00	11.05	5	532	0.94%
2020/07/30	0	0.00	1	9.22	9.18	-1	473	-0.21%
2020/07/29	1	8.12	0	0.00	9.15	1	468	0.21%
2020/07/24	0	0.00	2	9.28	9.33	-2	412	-0.48%
2020/07/22	0	0.00	5	7.72	7.72	-5	356	-1.40%
2020/07/20	3	6.39	0	0.00	6.68	3	345	0.87%
2020/07/13	0	0.00	2	8.54	8.75	-2	312	-0.64%
2020/07/10	2	8.40	0	0.00	8.39	2	301	0.66%
2020/07/09	2	9.32	0	0.00	9.32	2	291	0.69%
2020/07/08	2	10.90	18	10.49	10.35	-16	271	-5.89%
2020/07/07	1	11.45	0	0.00	11.45	1	244	0.41%
2020/07/06	2	10.45	2	10.45	10.45	0	236	0.00%
2020/07/03	2	9.50	4	9.50	9.50	-2	229	-0.87%
2020/07/02	2	8.64	2.5	8.42	8.64	-0.5	215	-0.23%
2020/07/01	2	7.86	0	0.00	7.86	2	197	1.01%
2020/06/30	0	0.00	2	6.75	7.15	-2	175	-1.14%
2020/06/29	2	6.30	2	6.45	6.50	0	156	0.00%
2020/06/19	0	0.00	3	5.82	5.76	-3	142	-2.10%
2020/06/18	3	5.65	0	0.00	5.72	3	145	2.06%
2020/06/02	0	0.00	1	5.24	5.20	-1	126	-0.79%
2020/05/27	1	5.00	3	5.22	5.30	-2	118	-1.69%
2020/05/26	3	4.95	0	0.00	4.95	3	108	2.77%
2020/05/22	0	0.00	3	4.37	4.44	-3	98	-3.04%
2020/05/15	5	4.24	0	0.00	4.13	5	92	5.39%
2020/05/11	3	4.34	0	0.00	4.35	3	83	3.60%
2020/05/04	0	0.00	3	4.26	4.28	-3	78	-3.81%
2020/04/22	0	0.00	1	4.21	4.27	-1	79	-1.26%
2020/04/21	1	4.05	0	0.00	4.28	1	79	1.26%
2020/04/15	1	4.36	0	0.00	4.35	1	78	1.27%
2020/04/14	10	4.38	0	0.00	4.38	10	75	13.22%
2020/03/17	0	0.00	3	4.26	4.26	-3	55	-5.42%
2020/03/11	3	5.20	0	0.00	5.34	3	53	5.57%
2020/02/18	0	0.00	3	5.58	5.58	-3	59	-5.02%
2020/02/13	3	5.64	0	0.00	5.56	3	60	4.99%
2020/02/06	1	5.58	0	0.00	5.58	1	61	1.63%
2020/01/15	0	0.00	2	5.80	5.75	-2	61	-3.24%
2019/12/13	2	5.71	0	0.00	5.76	2	51	3.85%
2019/12/09	0	0.00	1	5.72	5.71	-1	47	-2.10%
2019/12/06	0	0.00	1	5.75	5.73	-1	45	-2.17%
2019/12/05	2	5.70	3	5.74	5.73	-1	44	-2.27%
2019/12/04	2	5.66	2	5.71	5.77	0	43	0.00%
2019/12/03	3	5.52	2	5.68	5.70	1	41	2.39%
2019/12/02	2	5.46	0	0.00	5.68	2	41	4.88%
2019/10/31	0	0.00	6	5.31	5.32	-6	36	-16.38%
2019/10/30	4	5.24	3	5.34	5.33	1	36	2.71%
2019/10/29	4	5.29	5	5.35	5.34	-1	35	-2.80%
2019/10/28	6	5.30	8	5.35	5.36	-2	35	-5.68%
2019/10/25	8	5.31	4	5.37	5.36	4	35	11.20%
2019/10/24	4	5.31	3	5.37	5.37	1	35	2.81%
2019/10/23	3	5.30	0	0.00	5.36	3	35	8.52%
2019/10/09	0	0.00	19	5.58	5.65	-19	36	-52.61%
2019/10/07	0	0.00	1	5.63	5.62	-1	36	-2.71%
2019/10/04	1	5.58	0	0.00	5.64	1	38	2.61%
2019/08/21	0	0.00	1	5.67	5.67	-1	65	-1.53%
2019/07/01	0	0.00	1	6.40	6.28	-1	72	-1.38%
2019/05/20	0	0.00	0	5.81	5.88	0	62	0.00%
2019/04/18	0	0.00	16	6.53	6.48	-16	62	-25.44%
2019/03/07	0	0.00	1	6.67	6.47	-1	57	-1.73%
2019/02/27	2	6.71	0	0.00	6.79	2	58	3.42%
2019/02/15	0	0.00	4	6.53	6.59	-4	55	-7.26%
2019/02/14	4	6.51	0	0.00	6.58	4	54	7.34%
2019/02/13	0	0.00	5	6.63	6.62	-5	54	-9.12%
2019/02/12	5	6.44	0	0.00	6.60	5	53	9.27%
2019/02/11	0	0.00	1	6.51	6.65	-1	54	-1.85%
2019/01/30	1	6.26	3	6.32	6.50	-2	54	-3.67%
2019/01/29	3	6.25	2	6.38	6.34	1	54	1.82%
2019/01/28	2	6.30	0	0.00	6.40	2	55	3.62%
2019/01/25	0	0.00	1	6.45	6.47	-1	56	-1.76%
2019/01/24	1	6.35	1	6.53	6.34	0	57	0.00%
2019/01/21	0	0.00	2	6.59	6.56	-2	57	-3.46%
2019/01/18	3	6.49	2	6.65	6.59	1	58	1.72%
2019/01/16	2	6.58	3	6.69	6.68	-1	58	-1.71%
2019/01/15	3	6.60	0	0.00	6.65	3	58	5.10%
2019/01/14	0	0.00	3	6.73	6.75	-3	58	-5.10%
2019/01/11	3	6.66	0	0.00	6.75	3	59	5.03%
2019/01/10	0	0.00	2	6.81	6.78	-2	59	-3.36%
2019/01/09	2	6.72	0	0.00	6.88	2	60	3.31%
2018/12/13	0	0.00	1	7.10	7.04	-1	75	-1.33%
2018/12/12	1	6.71	0	0.00	6.95	1	76	1.32%
2018/10/18	1	6.70	0	0.00	6.97	1	266	0.38%
2018/10/03	1	8.00	0	0.00	7.95	1	285	0.35%
2018/09/07	5	9.80	10	9.66	9.40	-5	358	-1.39%
2018/09/06	24	9.64	0	0.00	10.25	24	356	6.73%
2018/08/28	2	8.65	0	0.00	8.55	2	488	0.41%
2018/08/14	0	0.00	24	9.50	9.46	-24	567	-4.23%
2018/08/10	1	10.30	0	0.00	10.35	1	564	0.18%
2018/07/26	0	0.00	5	12.00	11.80	-5	712	-0.70%
2018/07/25	5	12.30	2	12.30	12.30	3	709	0.42%
2018/07/24	2	11.05	0	0.00	11.20	2	711	0.28%
2018/07/23	0	0.00	1	11.05	11.00	-1	736	-0.14%
2018/07/16	0	0.00	1	11.20	11.05	-1	827	-0.12%
2018/07/11	0	0.00	2	11.35	11.25	-2	926	-0.22%
2018/07/10	2	11.20	0	0.00	11.20	2	957	0.21%
2018/07/06	1	11.85	0	0.00	11.80	1	1,036	0.10%
2018/06/28	0	0.00	2	12.40	12.40	-2	1,510	-0.13%
2018/06/26	2	13.00	1	12.30	12.95	1	1,632	0.06%
2018/06/22	1	12.65	0	0.00	12.65	1	1,719	0.06%
2018/06/12	0	0.00	10	13.05	12.95	-10	2,048	-0.49%
2018/06/11	1	13.15	0	0.00	13.20	1	2,055	0.05%
2018/06/07	6	14.30	0	0.00	14.25	6	2,076	0.29%
2018/06/05	10	14.84	40	14.73	15.55	-30	2,107	-1.42%
2018/06/04	40	14.15	4	13.88	14.15	36	2,077	1.73%
2018/05/30	0	0.00	3	12.93	13.10	-3	2,140	-0.14%
2018/05/29	8	12.55	0	0.00	12.45	8	2,200	0.36%
2018/05/25	1	12.70	0	0.00	12.60	1	2,202	0.05%
2018/05/17	0	0.00	10	13.94	13.70	-10	2,238	-0.45%
2018/05/16	6	13.88	2	13.90	13.95	4	2,229	0.18%
2018/05/15	2	13.93	3	13.72	13.70	-1	2,220	-0.05%
2018/05/14	4	13.80	3	13.77	13.75	1	2,208	0.05%
2018/05/11	4	14.21	3	14.50	14.00	1	2,196	0.05%
2018/05/10	4	14.95	10	14.61	14.80	-6	2,177	-0.28%
2018/05/09	0	0.00	7	15.60	15.60	-7	2,145	-0.33%
2018/05/08	0	0.00	12	14.66	14.20	-12	2,106	-0.57%
2018/05/02	10	14.48	10	14.60	14.00	0	2,060	0.00%
2018/04/30	0	0.00	15	14.94	14.80	-15	2,047	-0.73%
2018/04/27	24	13.01	3	13.93	14.70	21	2,022	1.04%
2018/04/26	10	14.88	10	14.35	13.40	0	1,993	0.00%
2018/04/25	0	0.00	7	15.05	14.85	-7	1,962	-0.36%
2018/04/23	5	16.61	0	0.00	16.50	5	1,925	0.26%
2018/04/19	2	17.25	10	17.00	17.15	-8	1,885	-0.42%
2018/04/18	0	0.00	10	17.59	16.85	-10	1,859	-0.54%
2018/04/17	10	16.45	1	17.25	17.25	9	1,823	0.49%
2018/04/16	3	15.75	10	16.05	15.70	-7	1,778	-0.39%
2018/04/13	23	17.17	15	16.91	16.90	8	1,744	0.46%
2018/04/12	15	19.16	12	18.62	18.70	3	1,694	0.18%
2018/04/11	9	18.58	221	18.45	18.45	-212	1,655	-12.80%	大賣/鉅額交易
2018/04/10	242	20.26	12	20.91	20.50	230	1,577	14.58%	大買/鉅額交易
2018/04/09	12	22.01	1	21.80	21.70	11	1,522	0.72%
2018/04/03	17	22.94	10	24.52	24.10	7	1,454	0.48%
2018/04/02	8	23.89	77	24.17	25.30	-69	1,371	-5.03%
2018/03/31	84	22.89	7	23.00	23.00	77	1,245	6.18%
2018/03/30	10	22.08	5	20.52	20.95	5	1,131	0.44%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/28	0	0.00	5	18.95	18.95	-5	1,000	-0.50%
2018/03/27	1	17.25	6	17.07	17.25	-5	941	-0.53%
2018/03/26	0	0.00	2	17.40	17.30	-2	903	-0.22%
2018/03/23	6	18.92	95	17.17	18.50	-89	861	-10.33%
2018/03/22	50	19.02	0	0.00	19.00	50	812	6.16%
2018/03/21	47	20.20	19	20.09	20.20	28	726	3.85%
2018/03/20	2	16.60	5	18.45	18.40	-3	595	-0.50%
2018/03/15	0	0.00	2	15.63	15.40	-2	515	-0.39%
2018/03/14	8	14.48	2	15.15	16.05	6	496	1.21%
2018/03/13	2	14.75	2	15.30	14.75	0	465	0.00%
2018/03/12	7	14.61	2	14.90	14.50	5	439	1.14%
2018/03/09	2	14.38	1	14.90	15.00	1	409	0.24%
2018/03/08	16	16.19	4	17.10	15.50	12	357	3.36%
2018/03/07	19	16.19	0	0.00	17.20	19	323	5.87%
2018/03/06	2	15.70	6	15.70	15.70	-4	250	-1.59%
2018/03/05	12	14.30	4	14.30	14.30	8	234	3.41%
2018/03/02	14	13.00	8	13.00	13.00	6	206	2.90%
2018/03/01	8	11.85	0	0.00	11.85	8	133	6.01%