• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    4,336張
  • 產業
    上市 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸寶 (8104)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032155.871655.5355.3055,5230.09%
2024/12/0240.157.053156.6156.209.15,4600.17%
2024/11/294457.094057.3257.4045,3350.08%
2024/11/283355.621955.6855.90145,1690.27%
2024/11/2746.158.556457.8356.80-17.95,077-0.35%
2024/11/2677.160.0410860.3458.20-30.94,832-0.64% 大賣/
2024/11/254557.402957.6656.70164,2730.37%
2024/11/228556.969057.1457.30-54,044-0.12%
2024/11/21240.656.62205.257.2356.9035.43,6750.96% 大買/大賣/
2024/11/20153.60655.4355.60-52,763-0.18%
2024/11/1999.151.827550.3950.6024.12,8910.83%
2024/11/18551.0019.152.4153.40-14.12,478-0.57%
2024/11/153346.5814.147.6148.5518.92,2320.85%
2024/11/14944.66845.0845.5012,0450.05%
2024/11/1300.00444.0642.75-42,015-0.20%
2024/11/12042.90242.0441.95-22,000-0.10%
2024/11/11141.2000.0041.3012,0050.05%
2024/11/08242.60243.2041.8002,0110.00%
2024/11/07144.00144.2543.7502,0170.00%
2024/11/0500.00144.3044.05-12,082-0.05%
2024/11/04243.6000.0043.7022,1410.09%
2024/10/30344.7300.0044.0532,2020.14%
2024/10/29346.40645.7645.65-32,216-0.14%
2024/10/28145.65546.3246.60-42,225-0.18%
2024/10/2400.00146.1045.95-12,334-0.04%
2024/10/2300.00246.6846.85-22,387-0.09%
2024/10/222.347.10246.7846.900.32,5000.01%
2024/10/213.246.703.546.7547.00-0.32,617-0.01%
2024/10/18245.38045.4545.2522,6430.07%
2024/10/17145.85346.7946.25-22,648-0.08%
2024/10/16145.1500.0045.0512,6330.04%
2024/10/154.145.43344.9744.901.12,6390.04%
2024/10/14145.5000.0045.5512,6460.04%
2024/10/11247.37147.0046.9512,6470.04%
2024/10/09244.70244.6344.3502,6370.00%
2024/10/08346.5700.0045.6032,6760.11%
2024/10/0713.151.32351.4246.2510.12,7130.37%
2024/10/04249.407.547.9949.40-5.52,643-0.21%
2024/10/01545.741145.5344.95-62,937-0.20%
2024/09/30245.05345.4044.30-13,299-0.03%
2024/09/26141.6000.0041.4513,6850.03%
2024/09/25141.9000.0041.9513,7860.03%
2024/09/23143.45143.3043.3004,1250.00%
2024/09/20143.4000.0043.4014,1410.02%
2024/09/19444.4800.0044.3044,1400.10%
2024/09/18644.46344.3244.0034,1230.07%
2024/09/1600.00143.9544.00-14,107-0.02%
2024/09/13244.85344.5744.40-14,078-0.02%
2024/09/11140.60139.9040.6004,0080.00%
2024/09/10139.5000.0039.2014,0010.02%
2024/09/09738.8600.0039.7573,9970.18%
2024/09/063140.0200.0039.70313,9920.78%
2024/09/05540.8400.0039.9053,9900.13%
2024/09/0300.00242.3542.25-23,976-0.05%
2024/09/02142.40342.4542.20-23,970-0.05%
2024/08/2900.00443.3443.55-43,939-0.10%
2024/08/28444.30544.0844.25-13,911-0.03%
2024/08/2700.00642.7442.65-63,845-0.16%
2024/08/262442.482441.8341.8003,8290.00%
2024/08/231342.501242.4942.3513,8040.03%
2024/08/225144.2155.144.4542.45-4.13,740-0.11%
2024/08/21434.140.88467.141.6743.00-333,501-0.94% 大買/大賣/
2024/08/203.139.37138.3540.252.13,2610.06%
2024/08/15136.50335.7235.60-23,237-0.06%
2024/08/1400.00135.1535.15-13,236-0.03%
2024/08/12135.60335.3835.30-23,276-0.06%
2024/08/0800.00134.3534.25-13,249-0.03%
2024/08/071736.011735.7134.9003,2340.00%
2024/08/06132.50333.3532.85-23,190-0.06%
2024/08/0200.0062140.9539.95-6213,116-19.92% 大賣/鉅額交易
2024/08/01343.5718243.9543.25-1793,068-5.83% 大賣/鉅額交易
2024/07/31143.90244.8343.70-13,041-0.03%
2024/07/30343.70243.4543.5013,0110.03%
2024/07/2910143.33143.4042.801002,9663.37% 大買/
2024/07/2670044.109041.2045.756102,88821.12% 大買/鉅額交易
2024/07/239243.82251.143.4544.30-159.12,825-5.63% 大賣/鉅額交易
2024/07/226248.423648.6247.65262,7050.96%
2024/07/1921.153.642753.1752.90-62,597-0.23%
2024/07/18148.70251.8051.80-12,560-0.04%
2024/07/172650.10251.6550.50242,5440.94%
2024/07/162151.75551.0450.60162,5360.63%
2024/07/151253.3500.0052.50122,5300.47%
2024/07/122952.94052.4053.00292,5101.15%
2024/07/1110553.29153.3052.001042,4884.18% 大買/鉅額交易
2024/07/103148.23649.5151.10252,4561.02%
2024/07/093149.35751.2549.35242,4011.00%
2024/07/088.155.49555.2254.803.12,3390.13%
2024/07/0585.658.8213159.7857.90-45.42,276-1.99% 大賣/
2024/07/045255.1017753.3756.30-1251,913-6.53% 大賣/鉅額交易
2024/07/036749.01101.548.6251.20-34.51,468-2.35% 大賣/
2024/07/02124.745.72131.945.7246.60-7.31,268-0.57% 大買/大賣/
2024/07/013941.972541.9642.45141,0071.39%
2024/06/282241.83542.4541.50178961.90%
2024/06/27640.361641.2640.75-10759-1.32%
2024/06/2600.00337.3038.45-3543-0.55%
2024/06/25636.53436.6036.6025110.39%
2024/06/24337.03237.2036.8515000.20%
2024/06/21136.60537.1336.90-4491-0.81%
2024/06/20636.65836.4736.30-2477-0.42%
2024/06/11234.2000.0034.2024420.45%
2024/06/07236.15235.9835.9004360.00%
2024/06/05135.4000.0035.1014300.23%
2024/06/03336.80636.5736.50-3482-0.62%
2024/05/3100.00136.6536.45-1488-0.20%
2024/05/2800.002335.1636.15-23467-4.92%
2024/05/27734.201234.0434.30-5450-1.11%
2024/05/242133.885.634.0133.9015.44443.46%
2024/05/23234.5000.0034.3024330.46%
2024/05/221136.13236.0335.7594132.18%
2024/05/20337.13237.0036.9013610.28%
2024/05/17637.591838.7837.00-12343-3.49%
2024/05/161436.4900.0036.70142864.89%
2024/05/07132.8000.0032.7012530.39%
2024/05/0600.00333.3033.00-3252-1.19%
2024/05/0300.00333.1033.00-3250-1.20%
2024/04/2900.00333.3033.15-3255-1.18%
2024/04/2600.00133.0033.05-1253-0.39%
2024/04/2500.001533.7732.60-15251-5.95%
2024/04/241235.1100.0035.25122315.19%
2024/04/23134.4000.0034.4512240.45%
2024/04/22234.2500.0034.1022230.90%
2024/04/19333.9700.0033.6532181.38%
2024/04/15333.20533.2333.05-2207-0.97%
2024/04/12033.60334.1533.70-3204-1.46%
2024/04/1000.00233.1533.50-2198-1.01%
2024/04/09333.4000.0033.2031971.52%
2024/04/01133.101533.2033.35-14195-7.17%
2024/03/28133.3000.0033.4011920.52%
2024/03/26033.6000.0033.3001950.00%
2024/03/25034.1000.0033.6001940.00%
2024/03/1800.00233.8033.75-2186-1.07%
2024/03/1400.002.834.2434.50-2.8184-1.52%
2024/03/11134.9000.0034.2011780.56%
2024/03/0800.00236.5534.35-2177-1.13%
2024/03/072138.291037.7236.95111686.54%
2024/03/064.835.65135.6535.653.81193.20%
2024/03/04133.0000.0032.8511020.98%
2024/03/01033.8500.0033.550990.00%
2024/02/26035.2800.0033.800950.00%
2024/02/20035.65134.4034.55-198-1.02%
2024/02/05036.0000.0034.750970.00%
2024/02/01635.7500.0035.756956.31%
2024/01/3000.00035.3035.200930.00%
2024/01/2900.00135.1535.20-193-1.07%
2024/01/26235.5000.0035.652932.14%
2024/01/2500.00135.7035.70-194-1.06%
2024/01/241035.62835.9836.002932.14%
2024/01/18034.5000.0034.250880.00%
2024/01/17134.5000.0034.201881.13%
2024/01/12234.90134.8035.001871.14%
2024/01/09135.15335.1334.90-287-2.30%
2024/01/08134.60134.6534.650860.00%
2024/01/05134.85234.9034.85-186-1.16%
2024/01/02335.13135.3035.252852.33%
2023/12/29235.0300.0035.002852.35%
2023/12/28134.90134.8534.900840.00%
2023/12/2500.00133.9034.10-184-1.19%
2023/12/22334.4200.0034.303823.62%
2023/12/1800.00534.7034.80-579-6.31%
2023/11/30135.5000.0035.501841.19%
2023/11/24635.5300.0035.556837.20%
2023/11/20035.0000.0035.500810.00%
2023/11/15134.50134.6534.650790.00%
2023/10/2400.00133.7533.90-1108-0.92%
2023/10/04035.3000.0034.9501730.00%
2023/09/18137.50136.5036.5002580.00%
2023/09/07234.30234.9534.9002600.00%
2023/09/04035.8000.0035.7002630.00%
2023/08/21134.95134.8034.6502790.00%
2023/08/1100.00136.3535.90-1281-0.36%
2023/08/0700.00539.9539.95-5274-1.82%
2023/07/2400.00138.7038.75-1277-0.36%
2023/07/19240.2500.0040.0522810.71%
2023/07/18140.55140.4540.3502890.00%
2023/07/17141.40140.6041.3002950.00%
2023/07/12842.4100.0041.8583652.19%
2023/07/0600.00041.7041.3004260.00%
2023/07/0500.000.142.5542.40-0.1426-0.02%
2023/06/26443.65443.7943.7504210.00%
2023/06/050.142.2500.0042.300.14230.02%
2023/05/24141.40141.5041.4004390.00%
2023/05/0400.00241.4041.30-2489-0.41%
2023/05/0300.00041.5541.3504910.00%
2023/05/0200.00141.2542.20-1490-0.20%
2023/04/2800.00040.6841.0004860.00%
2023/04/2700.00040.5040.2504830.00%
2023/04/25140.6500.0040.2014780.21%
2023/04/24042.2500.0041.3504740.00%
2023/04/2100.002642.0641.55-26469-5.54%
2023/04/20243.452443.7043.40-22459-4.78%
2023/04/19045.202245.2544.90-22452-4.86%
2023/04/18446.291146.3045.55-7447-1.56%
2023/04/1700.00645.0646.20-6439-1.36%
2023/04/145246.812.345.6644.3049.742411.70%
2023/04/13243.1500.0043.1023580.56%
2023/04/12043.0300.0042.7003510.00%
2023/04/11041.68242.4542.45-2344-0.58%
2023/04/10042.0000.0041.6003360.00%
2023/04/06041.10240.5340.75-2329-0.61%
2023/03/31040.97140.9041.10-1328-0.30%
2023/03/301040.82340.9541.1073262.15%
2023/03/29140.35240.9340.25-1324-0.31%
2023/03/28040.93240.4540.20-2325-0.61%
2023/03/27042.40642.1541.20-6323-1.85%
2023/03/241541.45241.6541.25133174.09%
2023/03/23040.4000.0040.6503100.00%
2023/03/22140.1500.0040.3513080.32%
2023/03/21439.78040.4039.8543081.30%
2023/03/20039.5000.0039.6003090.00%
2023/03/1700.00140.3039.95-1317-0.31%
2023/03/16139.85240.1039.90-1319-0.31%
2023/03/15139.90241.2339.80-1322-0.31%
2023/03/0900.00440.3540.30-4422-0.95%
2023/03/0800.00341.1741.30-3427-0.70%
2023/03/0300.001039.2139.70-10413-2.42%
2023/03/020.338.9500.0039.000.34090.07%
2023/02/23740.15739.8139.8004050.00%
2023/02/22039.9000.0039.3504040.00%
2023/02/21040.4000.0039.9004030.00%
2023/02/1700.00139.5539.65-1396-0.25%
2023/02/16039.05339.2539.30-3394-0.76%
2023/02/15039.05138.9038.70-1393-0.25%
2023/02/14040.1500.0039.0503930.00%
2023/02/13038.7600.0038.9503950.00%
2023/02/10039.0000.0038.6503950.00%
2023/02/08839.2900.0039.4583832.08%
2023/02/071739.393339.6739.00-16377-4.24%
2023/02/06138.15138.2038.2503610.00%
2023/02/03338.52438.3538.10-1361-0.28%
2023/02/02038.90138.5038.85-1359-0.28%
2023/02/01137.9000.0038.3513540.28%
2023/01/31237.7300.0037.8523520.57%
2023/01/30437.2300.0037.1543511.14%
2023/01/09137.2000.0036.8513560.28%
2023/01/06337.6700.0037.3533600.83%
2023/01/051437.06237.7338.15123673.27%
2023/01/04536.723736.9037.95-32343-9.31%
2023/01/0300.000.533.9034.50-0.5327-0.15%
2022/12/29134.3000.0034.1513300.30%
2022/12/20135.6500.0035.1513570.28%
2022/12/1900.00236.8036.60-2364-0.55%
2022/12/1400.002837.9237.80-28362-7.73%
2022/12/1300.00237.7537.25-2361-0.55%
2022/12/0900.002038.9638.50-20367-5.45%
2022/12/081037.7700.0037.90103732.67%
2022/12/07138.20137.1537.5003720.00%
2022/12/06138.9500.0038.5513630.27%
2022/12/05641.236241.3439.25-56353-15.85%
2022/12/025438.44237.6539.455229217.78%
2022/12/01736.05835.8035.90-1265-0.38%
2022/11/30334.05234.5035.7012560.39%
2022/11/29133.2500.0033.3012530.39%
2022/11/23233.2800.0033.1522610.77%
2022/11/22633.3900.0033.1562692.22%
2022/11/213033.6800.0033.603027710.80%
2022/11/1600.00133.5033.35-1289-0.35%
2022/11/15033.85433.8533.85-4294-1.36%
2022/11/090.234.2000.0034.050.23410.06%
2022/11/080.134.151534.2233.75-14.9349-4.26%
2022/11/0700.002033.8833.75-20353-5.65%
2022/11/02433.2000.0033.1543781.06%
2022/10/24432.59432.7331.6003940.00%
2022/10/1900.00132.8532.45-1400-0.25%
2022/10/13431.012030.6029.35-16410-3.90%
2022/10/06234.3000.0034.5024110.49%
2022/10/05234.4500.0034.2024160.48%
2022/10/0400.00234.2534.30-2421-0.47%
2022/09/3000.00233.3034.00-2445-0.45%
2022/09/28232.7300.0031.8524510.44%
2022/09/22238.73138.8538.9014600.22%
2022/09/15141.70141.5541.4004960.00%
2022/09/07038.5500.0038.4505560.00%
2022/09/0100.00241.2041.00-2774-0.26%
2022/08/3100.00140.5041.20-1794-0.13%
2022/08/25142.1000.0042.3517860.13%
2022/08/19242.00642.6542.25-4780-0.51%
2022/08/181642.26342.2241.65137691.69%
2022/08/171142.701542.9142.20-4755-0.53%
2022/08/161042.0100.0041.70107411.35%
2022/08/12441.50441.7041.3507250.00%
2022/08/11240.90841.3641.25-6722-0.83%
2022/08/09040.6000.0040.5007100.00%
2022/07/2600.00140.6040.00-1726-0.14%
2022/07/25641.3300.0041.1067240.83%
2022/07/1200.00139.7538.95-1742-0.13%
2022/07/11442.70643.2041.20-2747-0.27%
2022/07/08340.25340.2540.3007330.00%
2022/07/06139.40140.1038.0007320.00%
2022/07/04237.80438.0637.90-2741-0.27%
2022/07/011038.252.238.1936.757.87491.04%
2022/06/30940.371.340.1539.507.77421.03%
2022/06/29440.74441.1041.6007440.00%
2022/06/285.341.2000.0041.455.37480.71%
2022/06/27641.7917.441.8142.00-11.4749-1.52%
2022/06/24340.131.140.6440.001.97400.26%
2022/06/232.939.571.239.9439.051.77390.23%
2022/06/223.439.71341.5039.250.47490.05%
2022/06/2100.001.139.9541.25-1.1768-0.14%
2022/06/200.340.67241.4539.60-1.7780-0.22%
2022/06/171242.0810.642.2242.151.47840.18%
2022/06/162445.32245.3843.45227782.83%
2022/06/15646.00145.9045.8057880.63%
2022/06/14947.1100.0046.8097951.13%
2022/06/131148.1500.0048.85117891.39%
2022/06/105251.451852.6449.80347914.29%
2022/06/0900.001151.3752.60-11642-1.71%
2022/06/08148.1000.0047.8516530.15%
2022/06/06248.75248.6048.4007110.00%
2022/06/02749.38749.9549.2007350.00%
2022/06/01349.97249.5849.5017570.13%
2022/05/31949.43449.5349.6057880.63%
2022/05/27347.7300.0047.5038250.36%
2022/05/25048.45147.9547.95-1863-0.12%
2022/05/23049.8000.0049.1009140.00%
2022/05/20051.9000.0049.3009460.00%
2022/05/19148.55147.7049.0509660.00%
2022/05/16148.301448.8847.60-131,082-1.20%
2022/05/1300.001248.3548.20-121,113-1.08%
2022/05/1200.003747.2446.90-371,159-3.19%
2022/05/11447.551248.3448.45-81,188-0.67%
2022/05/10148.001746.4848.80-161,293-1.24%
2022/05/04151.503950.9451.50-381,626-2.34%
2022/05/0300.00250.3050.80-21,851-0.11%
2022/04/2900.001250.7850.60-122,075-0.58%
2022/04/2800.00651.1050.70-62,347-0.26%
2022/04/27348.901550.2550.10-123,005-0.40%
2022/04/26151.904450.7151.20-433,799-1.13%
2022/04/25149.901549.8950.50-143,937-0.36%
2022/04/22153.001552.9052.70-144,051-0.35%
2022/04/2100.003354.6254.40-334,132-0.80%
2022/04/200.155.131654.5254.60-15.94,235-0.38%
2022/04/19054.821754.2553.90-174,338-0.39%
2022/04/18054.102055.0053.90-204,504-0.44%
2022/04/15054.401754.6454.50-174,675-0.36%
2022/04/1400.00756.6056.40-75,063-0.14%
2022/04/13057.1600.0057.0005,3740.00%
2022/04/12155.60555.8456.00-45,698-0.07%
2022/04/11456.2500.0056.0045,8180.07%
2022/04/08258.8500.0058.8026,0610.03%
2022/04/07261.151259.0158.50-106,130-0.16%
2022/04/06063.4800.0061.6006,1770.00%
2022/04/01065.7700.0062.3006,3240.00%
2022/03/31163.51363.5063.50-26,426-0.03%
2022/03/30265.551166.3665.00-96,710-0.13%
2022/03/29065.90166.4065.30-16,986-0.01%
2022/03/28067.23365.0065.20-37,105-0.04%
2022/03/25166.4000.0066.4017,1310.01%
2022/03/247568.4711.567.0368.2063.57,1490.89%
2022/03/231067.19168.2066.3097,1800.13%
2022/03/222.167.0500.0067.002.17,2890.03%
2022/03/214566.42166.2066.80447,3710.60%
2022/03/1811866.492065.3666.30987,4721.31% 大買/
2022/03/1700.003964.0364.80-397,592-0.51%
2022/03/16262.25462.2562.10-27,757-0.03%
2022/03/150.162.001165.0061.30-118,032-0.14%
2022/03/140.165.405165.9766.00-518,261-0.62%
2022/03/114.165.85265.7565.502.18,3220.02%
2022/03/1000.00264.3565.20-28,325-0.02%
2022/03/09161.10261.8061.10-18,431-0.01%
2022/03/08360.733861.0261.10-358,523-0.41%
2022/03/07265.1510964.1463.50-1078,519-1.26% 大賣/鉅額交易
2022/03/046.167.321867.9366.40-128,503-0.14%
2022/03/036.167.803267.2468.40-268,467-0.31%
2022/03/0215.165.741665.7166.20-18,443-0.01%
2022/03/01267.25167.3066.9018,4270.01%
2022/02/25865.46265.6065.1068,4070.07%
2022/02/24166.802365.1263.90-228,385-0.26%
2022/02/231.168.43169.0068.900.18,3450.00%
2022/02/2200.00270.0568.10-28,332-0.02%
2022/02/21170.90170.9070.5008,3010.00%
2022/02/18071.9000.0072.0008,2830.00%
2022/02/17572.26572.3072.2008,2790.00%
2022/02/16373.031573.0672.80-128,245-0.15%
2022/02/15770.31570.0669.0028,1700.02%
2022/02/14368.771168.2868.10-88,135-0.10%
2022/02/1110072.541273.0872.10888,0861.09%
2022/02/1042074.737075.1873.603508,0514.35% 大買/鉅額交易
2022/02/0918.172.06672.0272.7012.17,9420.15%
2022/02/08774.661074.7374.70-37,842-0.04%
2022/02/073074.071073.1174.80207,8000.26%
2022/01/2610.174.11873.1872.902.17,7420.03%
2022/01/25778.0411.277.3472.60-4.27,583-0.06%
2022/01/244777.8651.979.1377.50-4.97,355-0.07%
2022/01/219.183.182183.0483.50-11.97,129-0.17%
2022/01/2010783.8553686.9083.10-4296,855-6.26% 大買/大賣/鉅額交易
2022/01/1922985.5723884.9284.00-96,194-0.14% 大買/大賣/
2022/01/1815974.927376.2679.70865,3881.60% 大買/
2022/01/1743675.016076.2376.203765,2437.17% 大買/鉅額交易
2022/01/14473.351072.3471.80-65,118-0.12%
2022/01/132077.391378.5376.7075,0260.14%
2022/01/121678.815478.3177.00-384,917-0.77%
2022/01/116184.542583.6182.20364,8060.75%
2022/01/103584.6343.184.8282.70-8.14,635-0.17%
2022/01/071289.131088.6591.8024,4580.04%
2022/01/0618.187.531587.7586.903.14,0580.08%
2022/01/0512586.12122.387.0684.202.73,7430.07% 大買/大賣/
2022/01/046888.057687.9489.50-83,415-0.23%
2022/01/0324.380.412380.1081.401.33,2870.04%
2021/12/30176.401675.6875.50-153,026-0.50%
2021/12/291375.181375.0575.4002,9520.00%
2021/12/283476.542276.7875.60122,8870.42%
2021/12/271075.082775.4974.00-172,735-0.62%
2021/12/242077.561377.5577.4072,6260.27%
2021/12/236471.746273.5976.1022,3330.09%
2021/12/222669.071469.5070.00122,0490.59%
2021/12/2100.00764.7766.50-71,923-0.36%
2021/12/20966.92566.2865.5041,8880.21%
2021/12/17765.89965.9666.70-21,848-0.11%
2021/12/16967.43667.7567.2031,7870.17%
2021/12/151165.762666.1365.50-151,652-0.91%
2021/12/141463.10365.0763.50111,5520.71%
2021/12/131170.663.270.5169.807.81,4320.55%
2021/12/1015.172.1049.570.6770.10-34.41,286-2.68%
2021/12/0950.368.846768.9269.00-16.81,100-1.52%
2021/12/085264.924064.5765.40128091.48%
2021/12/072458.252958.5759.50-5553-0.90%
2021/12/061855.52754.7354.10114742.32%
2021/12/035758.938459.1456.40-27439-6.14%
2021/12/022456.212155.5654.8032901.03%
2021/12/0100.00751.9451.20-7181-3.86%
2021/11/30951.01250.2849.8571584.42%
2021/11/29147.8500.0048.7511460.68%
2021/11/19148.9000.0048.9511440.69%
2021/11/1800.000.148.7048.80-0.1145-0.04%
2021/11/17149.9000.0049.6011440.69%
2021/11/1600.00149.8049.90-1143-0.70%
2021/11/12147.0000.0046.7011320.76%
2021/10/04345.37745.3945.00-4437-0.92%
2021/10/01346.4500.0046.1034370.69%
2021/09/29147.7000.0047.6014370.23%
2021/09/2300.00148.5049.00-1448-0.22%
2021/09/17149.1000.0049.0514500.22%
2021/09/13251.9000.0052.2024550.44%
2021/09/08249.6500.0049.6524590.44%
2021/09/07350.10350.5050.4004580.00%
2021/09/06250.50250.7050.4004560.00%
2021/08/3000.00050.9051.2004530.00%
2021/08/25151.4000.0051.2014540.22%
2021/08/2400.00150.1050.10-1451-0.22%
2021/08/23150.2000.0050.1014520.22%
2021/08/2000.00148.9048.90-1453-0.22%
2021/08/19549.2400.0048.6054521.10%
2021/08/18249.1500.0050.2024510.44%
2021/08/12152.8000.0052.9014480.22%
2021/08/1100.00154.4052.50-1453-0.22%
2021/08/10253.5500.0053.3024520.44%
2021/08/0600.00256.7056.40-2454-0.44%
2021/08/051058.681058.0558.1004480.00%
2021/08/02152.80153.3053.8004300.00%
2021/07/30153.0000.0053.1014310.23%
2021/07/29153.00153.5053.5004340.00%
2021/07/27258.30358.1055.20-1438-0.23%
2021/07/26659.45559.1259.2014350.23%
2021/07/23655.4000.0056.4064031.49%
2021/07/22655.30454.5854.2024010.50%
2021/07/1600.00155.0054.80-1438-0.23%
2021/07/14354.2000.0054.5034620.65%
2021/07/13454.35954.6454.40-5470-1.06%
2021/07/09552.08251.7051.6034570.66%
2021/07/02150.5000.0050.7016530.15%
2021/07/01149.8500.0049.8517360.14%
2021/06/2800.00350.6050.50-3859-0.35%
2021/06/24350.1000.0050.4038650.35%
2021/06/21149.4000.0049.6019030.11%
2021/06/0400.00349.4749.35-31,216-0.25%
2021/05/28350.20149.8049.8021,2430.16%
2021/05/26148.8000.0048.9011,2520.08%
2021/05/2400.00348.5048.50-31,259-0.24%
2021/05/2100.00347.3547.55-31,258-0.24%
2021/05/1700.002141.6641.55-211,258-1.67%
2021/05/12346.1500.0047.0031,2360.24%
2021/05/11550.501052.0949.85-51,223-0.41%
2021/05/10154.0000.0053.6011,2120.08%
2021/05/0700.00355.1055.20-31,218-0.25%
2021/05/06454.2500.0053.2041,2140.33%
2021/05/04552.50354.1755.0021,2060.17%
2021/04/27761.46261.7060.1051,1620.43%
2021/04/26960.63760.7660.7021,1540.17%
2021/04/2200.00158.8058.00-11,143-0.09%
2021/04/2100.00861.2160.50-81,127-0.71%
2021/04/20161.8000.0061.8011,1140.09%
2021/04/1900.001060.1660.40-101,105-0.90%
2021/04/16558.9800.0058.8051,0930.46%
2021/04/15159.00358.5759.10-21,091-0.18%
2021/04/14656.00658.0757.5001,0890.00%
2021/04/131761.7100.0058.70171,0931.55%
2021/04/12263.00162.1060.9011,1160.09%
2021/04/091162.84162.5062.20101,1410.88%
2021/04/082663.472763.8364.10-11,113-0.09%
2021/04/071459.873660.8161.00-221,029-2.14%
2021/04/062159.564059.6257.70-19946-2.01%
2021/04/01555.306.155.4755.50-1.1851-0.13%
2021/03/3000.00253.7053.80-2834-0.24%
2021/03/26253.80354.1053.70-1828-0.12%
2021/03/23554.14254.0054.0037910.38%
2021/03/22455.254755.6754.80-43782-5.49%
2021/03/192357.12257.7055.90217672.74%
2021/03/182455.1400.0056.00247273.30%
2021/03/17454.40154.3054.5037110.42%
2021/03/151452.701252.8053.0027020.28%
2021/03/127154.5050.454.9552.9020.66982.95%
2021/03/1119.455.002655.2455.80-6.6602-1.09%
2021/03/1000.00150.7050.80-1529-0.19%
2021/03/09150.2000.0050.2015510.18%
2021/03/0800.00152.1050.90-1554-0.18%
2021/03/05251.15050.2050.8025600.36%
2021/03/04150.60251.3051.10-1562-0.18%
2021/03/03149.50150.2050.8005720.00%
2021/03/0200.00250.4549.90-2571-0.35%
2021/02/25449.93149.9049.6035810.52%
2021/02/19148.5000.0048.8016180.16%
2021/02/05947.2800.0046.5596571.37%
2021/02/02145.6000.0045.4016710.15%
2021/01/22147.2000.0048.0516750.15%
2021/01/20147.0000.0045.8516650.15%
2021/01/1300.000.251.0051.00-0.2639-0.03%
2021/01/1100.001.652.4552.20-1.6627-0.25%
2021/01/0800.003052.6752.10-30628-4.77%
2021/01/063452.84353.5052.50316185.01%
2021/01/05156.8000.0056.3015970.17%
2021/01/04155.903558.4159.20-34550-6.17%
2020/12/31153.10153.9053.9005010.00%
2020/12/2900.001152.6152.60-11481-2.29%
2020/12/2800.001252.7052.70-12480-2.50%
2020/12/215.550.1800.0050.505.54731.15%
2020/12/18850.5000.0050.7084751.68%
2020/12/16250.7500.0050.0024790.42%
2020/12/15549.8000.0049.9054811.04%
2020/12/1100.00651.0750.20-6493-1.22%
2020/12/09353.671353.2652.60-10482-2.07%
2020/12/081653.344353.3453.30-27474-5.69%
2020/12/071252.1300.0052.40124692.56%
2020/12/0400.00353.0052.30-3467-0.64%
2020/12/03453.881353.8052.50-9480-1.87%
2020/12/02353.10152.5052.7024840.41%
2020/12/01152.302952.4353.10-28486-5.76%
2020/11/3000.00752.2052.20-7482-1.45%
2020/11/272252.51152.0052.20214814.36%
2020/11/26651.4800.0051.6064631.29%
2020/11/251751.51151.8051.40164613.47%
2020/11/244151.45151.7051.50404558.79%
2020/11/232852.0400.0051.90284496.23%
2020/11/20151.0000.0050.8014330.23%
2020/11/19150.20149.7549.6004170.00%
2020/11/131349.84249.1348.75114272.58%
2020/11/12149.65149.9549.9504110.00%
2020/11/111448.1800.0048.30144023.48%
2020/11/101647.8300.0047.85164063.93%
2020/11/09647.50147.6047.6554071.23%
2020/11/0600.00247.2047.20-2416-0.48%
2020/11/0500.00248.0047.85-2431-0.46%
2020/11/04349.4500.0046.8534670.64%
2020/11/0300.00146.4546.45-1496-0.20%
2020/10/30544.8000.0044.8556490.77%
2020/10/28745.8000.0045.8577001.00%
2020/10/22146.1500.0046.1517960.13%
2020/10/1900.00146.2546.20-1833-0.12%
2020/10/16146.7000.0045.1518440.12%
2020/10/15145.8000.0046.0518510.12%
2020/09/24247.1500.0046.3521,0930.18%
2020/09/18151.1000.0051.2011,1310.09%
2020/09/1700.00252.0050.90-21,161-0.17%
2020/09/1600.00150.8050.80-11,155-0.09%
2020/09/1500.00451.4050.50-41,162-0.34%
2020/09/0900.00751.2451.20-71,236-0.57%
2020/09/08952.30651.2051.2031,2330.24%
2020/09/07452.2800.0051.0041,2200.33%
2020/08/281046.6000.0046.55101,2300.81%
2020/08/25546.3500.0046.4551,2600.40%
2020/08/2400.00145.6045.85-11,261-0.08%
2020/08/2100.00146.4046.50-11,259-0.08%
2020/08/20244.8000.0045.0021,2680.16%
2020/08/12251.651251.6751.40-101,237-0.81%
2020/08/11152.402151.6652.50-201,234-1.62%
2020/08/10852.61252.8552.0061,2400.48%
2020/08/07755.648156.6154.60-741,224-6.05%
2020/08/0610957.999760.4357.90121,2170.99% 大買/
2020/08/0512958.485557.9860.20741,1536.41% 大買/
2020/08/04455.703555.8954.80-311,125-2.75%
2020/08/031254.2400.0053.90121,1041.09%
2020/07/3100.002054.0054.00-201,106-1.81%
2020/07/30355.57355.6754.6001,1030.00%
2020/07/295155.494252.2355.2091,0850.83%
2020/07/28252.301152.5451.40-91,037-0.87%
2020/07/27252.201051.6852.00-81,023-0.78%
2020/07/24455.002153.8252.90-171,022-1.66%
2020/07/2300.001453.1054.10-141,002-1.40%
2020/07/2100.00852.4053.50-81,020-0.78%
2020/07/2000.00349.8052.00-31,027-0.29%
2020/07/1700.00150.8050.50-11,020-0.10%
2020/07/16351.4300.0051.7031,0090.30%
2020/07/1500.00253.2052.60-2999-0.20%
2020/07/13153.80153.5053.2009560.00%
2020/07/10554.16455.4053.5019520.10%
2020/07/0900.00155.0053.50-1921-0.11%
2020/07/08255.9000.0054.8028900.22%
2020/07/071050.511051.4351.9008370.00%
2020/07/02147.45447.8348.00-3774-0.39%
2020/06/2400.00346.5545.05-3716-0.42%
2020/06/2300.00144.1543.80-1681-0.15%
2020/06/1900.00147.0045.30-1666-0.15%
2020/06/18146.1000.0046.0516390.16%
2020/06/1700.00142.6042.55-1593-0.17%
2020/06/0900.00544.4943.50-5575-0.87%
2020/06/0800.00343.4043.30-3561-0.53%
2020/06/0500.00243.0843.20-2551-0.36%
2020/06/04342.93443.1143.00-1548-0.18%
2020/06/03342.9800.0043.1535380.56%
2020/06/02742.07442.8542.0535290.57%
2020/05/2800.002239.8239.95-22500-4.40%
2020/05/271041.6500.0041.10104962.01%
2020/05/261740.36539.9240.35124832.48%
2020/05/2200.00239.0039.80-2474-0.42%
2020/05/15142.103041.5340.00-29440-6.58%
2020/05/14441.3000.0040.5544190.95%
2020/05/133343.06542.3343.25283927.13%
2020/05/12339.1000.0039.3533580.84%
2020/05/11241.052741.1540.40-25348-7.18%
2020/05/082738.52138.7038.70262958.80%
2020/04/3000.00134.5034.90-1259-0.38%
2020/04/2900.001234.4934.10-12265-4.52%
2020/04/28833.8800.0033.8082643.03%
2020/04/27434.5400.0034.5042661.50%
2020/04/24135.7500.0035.3012490.40%
2020/04/0900.00231.2030.90-2213-0.93%
2020/04/08132.05132.2032.0502140.00%
2020/04/07230.5000.0030.6522190.91%
2020/03/2500.00529.0228.70-5291-1.72%
2020/03/24628.4100.0028.0063161.89%
2020/03/13131.40131.5531.6003480.00%
2020/03/0900.00540.9540.25-5456-1.10%
2020/03/05643.03442.9342.5524540.44%
2020/03/04141.3500.0041.2514520.22%
2020/03/03241.9800.0041.2524510.44%
2020/02/2700.00142.1041.85-1451-0.22%
2020/02/26143.1000.0042.8514480.22%
2020/01/07153.801553.5053.50-14513-2.73%
2020/01/06455.0000.0055.0045000.80%
2019/12/2700.00656.4256.20-6476-1.26%
2019/12/26656.98357.1356.5034730.63%
2019/12/24255.1500.0054.8024540.44%
2019/12/23655.3700.0055.0064531.32%
2019/12/19558.301557.9858.00-10416-2.40%
2019/12/1700.00156.3056.30-1382-0.26%
2019/12/062060.10258.3057.20183275.50%
2019/12/04255.95355.8355.20-1241-0.41%
2019/12/0200.00153.2053.00-1230-0.43%
2019/11/2600.00052.9052.900234-0.01%
2019/11/1500.00153.9053.80-1263-0.38%
2019/11/14154.4000.0054.3012710.37%
2019/11/13153.3000.0053.6012690.37%
2019/11/12155.0000.0054.5012690.37%
2019/11/0700.00254.4554.20-2287-0.69%
2019/11/0500.00155.9055.50-1294-0.34%
2019/11/04156.20155.8055.8002980.00%
2019/10/23156.40156.3056.0003850.00%
2019/10/22255.3000.0054.8024110.49%
2019/10/21256.603557.3055.20-33448-7.36%
2019/10/18155.50556.9657.00-4427-0.94%
2019/10/14152.00252.0552.10-1413-0.24%
2019/10/02253.9500.0054.0024300.46%
2019/10/0100.00154.3054.10-1431-0.23%
2019/09/27354.8300.0054.3034320.69%
2019/09/26255.6000.0055.4024330.46%
2019/09/25755.89155.9055.6064331.39%
2019/09/242056.6700.0056.60204344.60%
2019/09/20156.00556.0056.00-4431-0.93%
2019/09/1900.00156.1056.00-1432-0.23%
2019/09/1800.00155.7056.30-1433-0.23%
2019/09/16655.7500.0055.7064341.38%
2019/09/1200.00157.5056.50-1434-0.23%
2019/09/10157.8000.0058.5014470.22%
2019/09/09258.3000.0058.1024580.44%
2019/09/0500.00359.1758.70-3460-0.65%
2019/09/03260.4000.0059.0024560.44%
2019/08/28262.00261.3060.1004440.00%
2019/08/2600.00158.0058.00-1427-0.23%
2019/08/2300.00459.7059.40-4425-0.94%
2019/08/22359.6700.0060.5034200.71%
2019/08/2000.00258.4058.40-2417-0.48%
2019/08/19258.8000.0058.6024150.48%
2019/08/13158.00559.0458.60-4399-1.00%
2019/08/0800.00155.0054.90-1386-0.26%
2019/08/07155.0000.0054.8013890.26%
2019/08/06255.3000.0056.3023880.51%
2019/08/02258.90260.2059.3003840.00%
2019/07/26463.93163.6063.0033570.84%
2019/07/25163.90263.4563.00-1336-0.30%
2019/07/24262.20564.0261.60-3310-0.97%
2019/07/23661.80461.8061.8022750.73%
2019/07/2200.00456.2056.20-4239-1.67%
2019/07/19249.88350.8351.10-1241-0.41%
2019/07/18251.3500.0051.2022360.84%
2019/07/15252.4500.0053.0022470.81%
2019/07/12155.4000.0055.2012630.38%
2019/07/1100.0027.555.4655.70-27.5319-8.61%
2019/07/10157.70657.5757.50-5355-1.41%
2019/07/0500.00159.1059.10-1376-0.27%
2019/07/0300.00159.0059.10-1375-0.27%
2019/07/0100.00159.1059.10-1380-0.26%
2019/06/28258.0000.0057.9023860.52%
2019/06/27157.5000.0057.5013870.26%
2019/06/1900.00158.0057.50-1399-0.25%
2019/06/18257.75359.2356.80-1397-0.25%
2019/06/17661.88161.9060.1053841.30%
2019/06/14265.35165.9065.5013740.27%
2019/06/13266.20166.6066.6013730.27%
2019/06/12166.7000.0066.9013750.27%
2019/06/11167.3000.0067.3013820.26%
2019/06/03166.8000.0066.8013910.26%
2019/05/3100.00168.5068.20-1393-0.25%
2019/05/28167.20168.1068.1004040.00%
2019/05/27168.50169.9068.2004100.00%
2019/05/24169.7000.0069.8014140.24%
2019/05/20171.5000.0072.2015190.19%
2019/05/1400.00469.8071.50-4520-0.77%
2019/05/1300.00170.7070.20-1540-0.19%
2019/05/09170.00169.5069.8005470.00%
2019/05/0200.00172.0072.00-1602-0.17%
2019/04/3000.00171.5071.40-1630-0.16%
2019/04/2500.00675.1774.80-6662-0.91%
2019/04/2400.00773.4773.50-7661-1.06%
2019/04/23273.7000.0073.0026680.30%
2019/04/22274.5000.0074.3026720.30%
2019/04/19274.60274.8075.5006730.00%
2019/04/18976.6910.574.9075.00-1.5666-0.22%
2019/04/171678.423377.8377.90-17647-2.63%
2019/04/162873.403074.6376.10-2593-0.34%
2019/04/152972.7300.0074.00295585.19%
2019/04/0900.00570.8071.00-5542-0.92%
2019/04/08171.0000.0071.3015450.18%
2019/04/02172.0000.0071.8015440.18%
2019/03/2600.00170.1071.60-1558-0.18%
2019/03/22271.0500.0071.0025490.36%
2019/03/21171.2000.0071.7015480.18%
2019/03/20571.5000.0071.5055460.91%
2019/03/19172.10272.0071.80-1544-0.18%
2019/03/0700.00671.5371.30-6527-1.14%
2019/03/06273.0000.0072.4025240.38%
2019/03/05172.50172.6072.3005200.00%
2019/02/2700.00973.6073.60-9514-1.75%
2019/02/26375.17275.5074.7015080.20%
2019/02/2500.00176.0076.20-1501-0.20%
2019/02/22477.031276.9276.80-8493-1.62%
2019/02/21677.052176.9978.00-15483-3.10%
2019/02/203375.853375.9976.9004570.00%
2019/02/192574.756975.0876.40-44418-10.50%
2019/02/18669.92169.5069.5053881.29%
2019/02/15470.10470.0270.0003830.00%
2019/02/14471.03371.1770.8013760.27%
2019/02/13769.341171.1771.70-4369-1.08%
2019/02/122570.39470.9870.00213585.86%
2019/02/11274.100.674.0073.901.43330.43%
2019/01/30175.0000.0074.9013250.31%
2019/01/29474.8500.0074.9043181.26%
2019/01/28474.75475.9875.9003120.00%
2019/01/25675.47876.2575.80-2298-0.67%
2019/01/24374.5000.0074.9032871.04%
2019/01/232375.40275.5075.50212757.63%
2019/01/22877.531478.0077.30-6245-2.45%
2019/01/211276.12275.7075.70102164.62%
錸寶 相關文章
錸寶 相關影音