• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.99%
  • 成交量
    14,359張
  • 產業
    上櫃 光電類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.352.60282.152.5252.00-242.814,800-1.64% 大賣/鉅額交易
2025/01/203254.0852.353.9354.30-20.314,395-0.14%
2025/01/1711753.3215852.9353.60-4114,303-0.29% 大買/大賣/
2025/01/1698.150.975850.9651.3040.113,7530.29%
2025/01/15347.52146.0546.65213,5710.01%
2025/01/142146.411646.5346.00513,5480.04%
2025/01/133249.111549.4447.651713,6890.12%
2025/01/103952.963853.3852.90114,0410.01%
2025/01/09451.40950.5950.50-514,049-0.04%
2025/01/081450.52750.8651.80714,4070.05%
2025/01/071151.14551.7052.50614,8640.04%
2025/01/06151.002050.8051.00-1915,575-0.12%
2025/01/031450.568.450.4350.505.615,8240.04%
2025/01/024051.6146.251.7251.30-6.215,977-0.04%
2024/12/313153.75254.4553.902917,2310.17%
2024/12/307755.225355.3954.402417,2610.14%
2024/12/272954.5234.954.5253.90-5.917,390-0.03%
2024/12/2617.754.663354.5153.80-15.317,549-0.09%
2024/12/256754.0885.954.7254.70-18.917,593-0.11%
2024/12/249053.0392.554.3652.00-2.517,826-0.01%
2024/12/2371.152.9088.153.0053.00-17.117,734-0.10%
2024/12/20621.656.70598.155.9153.0023.517,5940.13% 大買/大賣/
2024/12/19138.951.0316950.9652.20-30.116,334-0.18% 大買/大賣/
2024/12/18745.687645.3847.50-6915,573-0.44%
2024/12/176245.946046.8345.45215,4380.01%
2024/12/16845.501745.7846.10-915,384-0.06%
2024/12/1339.446.023446.1845.505.415,3020.03%
2024/12/123846.484046.6445.35-215,139-0.01%
2024/12/114345.495145.3046.15-814,885-0.05%
2024/12/101544.863645.4044.65-2114,630-0.14%
2024/12/09844.892544.8545.30-1714,462-0.12%
2024/12/064245.503445.6144.40814,3270.06%
2024/12/051842.864643.4944.45-2813,802-0.20%
2024/12/042142.362342.2642.45-213,525-0.01%
2024/12/034241.1031.141.0541.1010.913,2740.08%
2024/12/02339.97339.5238.90013,1390.00%
2024/11/292239.39339.0539.451913,2710.14%
2024/11/28339.471239.0138.30-913,515-0.07%
2024/11/27739.18139.6039.00613,7260.04%
2024/11/26239.35339.6739.65-113,988-0.01%
2024/11/252438.953039.4339.55-614,164-0.04%
2024/11/22637.48138.4037.00514,0810.04%
2024/11/21237.43837.1937.60-614,042-0.04%
2024/11/20237.03237.3537.25014,0140.00%
2024/11/192837.043336.8637.00-513,964-0.04%
2024/11/18736.344.436.2635.702.613,8780.02%
2024/11/15436.64936.6336.60-513,847-0.04%
2024/11/147.136.4722.336.8136.35-15.213,769-0.11%
2024/11/131739.491338.9138.15413,6790.03%
2024/11/121038.711538.6938.55-513,631-0.04%
2024/11/111240.1610.240.0439.501.813,5610.01%
2024/11/082642.8312.242.4342.3013.813,4490.10%
2024/11/078.343.762844.0043.80-19.713,237-0.15%
2024/11/06542.872943.0542.60-2413,104-0.18%
2024/11/053643.844344.5043.60-712,998-0.05%
2024/11/04138.244.3816244.6443.70-23.812,751-0.19% 大買/大賣/
2024/11/0155.142.212841.8142.3527.112,2030.22%
2024/10/301440.271840.1640.05-411,971-0.03%
2024/10/292740.362040.7140.30711,9000.06%
2024/10/285341.626541.9141.05-1211,828-0.10%
2024/10/254743.654943.7543.50-211,667-0.02%
2024/10/2411043.9310544.0843.30511,5680.04% 大買/大賣/
2024/10/2310545.22124.445.0944.75-19.411,365-0.17% 大買/大賣/
2024/10/224044.422844.7844.301211,1880.11%
2024/10/212544.8414.344.5344.5010.711,0780.10%
2024/10/185945.802845.4044.453110,9280.28%
2024/10/1717947.559747.8146.408210,6720.77% 大買/
2024/10/16124.545.7254945.9647.95-424.510,089-4.21% 大買/大賣/鉅額交易
2024/10/1511245.237844.8043.60349,6190.35% 大買/
2024/10/1444146.061,399.146.1745.80-958.19,155-10.46% 大買/大賣/鉅額交易
2024/10/11592.246.082,30146.3844.80-1,708.88,568-19.94% 大買/大賣/鉅額交易
2024/10/093,05046.229245.1746.252,9587,78737.99% 大買/鉅額交易
2024/10/085842.3172.142.9042.05-14.17,487-0.19%
2024/10/0724245.2025245.0044.70-107,337-0.14% 大買/大賣/
2024/10/0415342.513542.4643.251185,9042.00% 大買/鉅額交易
2024/10/0117237.31232.137.0239.35-60.15,635-1.07% 大買/大賣/
2024/09/30123.135.065935.6235.8064.14,9761.29% 大買/
2024/09/2711534.207134.6933.80444,6040.96% 大買/
2024/09/2614434.404534.5533.45994,3042.30% 大買/
2024/09/2515234.4274.634.2835.2077.43,5692.17% 大買/
2024/09/249531.151730.8932.00783,0172.58%
2024/09/231329.85229.4530.00112,7470.40%
2024/09/204329.541629.1128.70272,6631.01%
2024/09/194.430.31429.9830.100.42,5970.02%
2024/09/182030.56930.4429.70112,5010.44%
2024/09/16530.40130.8030.8042,2950.17%
2024/09/13129.40829.3129.75-72,211-0.32%
2024/09/1100.00127.5527.25-12,158-0.05%
2024/09/1000.002927.4927.30-292,154-1.35%
2024/09/09228.6500.0028.6522,1360.09%
2024/09/06727.85927.3027.70-22,129-0.09%
2024/09/05127.4000.0026.7012,1140.05%
2024/09/041027.601127.3827.25-12,100-0.05%
2024/09/03128.201028.4928.20-92,073-0.43%
2024/09/022130.28730.2929.20142,0280.69%
2024/08/304329.743829.9729.9051,8320.27%
2024/08/293829.164929.3729.10-111,522-0.72%
2024/08/2836.527.58125.427.2128.00-88.91,220-7.28% 大賣/
2024/08/27239.525.9815926.0126.1580.58669.28% 大買/大賣/
2024/08/2613.923.801223.6323.801.96340.30%
2024/08/2200.00122.1522.00-1617-0.16%
2024/08/1600.00021.4021.4006360.00%
2024/08/1500.00021.5521.5006410.00%
2024/08/13521.6000.0021.6056670.75%
2024/08/0900.00121.6021.45-1688-0.15%
2024/08/06019.7000.0019.7506990.00%
2024/08/02122.65122.6022.3006840.00%
2024/07/2900.00122.2522.00-1694-0.14%
2024/07/1800.00123.9023.90-1723-0.14%
2024/07/17125.10125.1524.8507100.00%
2024/07/1600.00124.9024.85-1713-0.14%
2024/07/1500.00324.9525.00-3737-0.41%
2024/07/12225.90525.8225.50-3741-0.40%
2024/07/11825.93326.0525.9057440.67%
2024/07/10426.30425.7026.2507610.00%
2024/07/091626.64127.8026.25157531.99%
2024/07/08125.8000.0025.7016280.16%
2024/06/2800.00124.0023.85-1851-0.12%
2024/06/1100.001524.1023.70-151,058-1.42%
2024/06/0700.00823.6323.65-81,063-0.75%
2024/06/0600.00323.2023.50-31,067-0.28%
2024/05/31225.05325.0524.50-11,073-0.09%
2024/05/2900.001024.9024.85-101,075-0.93%
2024/05/22224.85225.0024.8501,1000.00%
2024/05/2000.00024.7024.9501,1130.00%
2024/05/17124.85124.5024.4501,1130.00%
2024/05/151124.432024.0824.00-91,134-0.79%
2024/05/1400.00224.1524.40-21,142-0.18%
2024/05/1000.00222.9323.00-21,261-0.16%
2024/05/09123.00222.9022.85-11,470-0.07%
2024/05/07323.2000.0023.3531,4890.20%
2024/05/02024.00023.8523.8501,6540.00%
2024/04/3000.00023.7023.9501,6670.00%
2024/04/29124.15024.1324.0011,6780.06%
2024/04/2600.00424.3024.15-41,694-0.24%
2024/04/24123.60124.4524.2501,7770.00%
2024/04/23422.8000.0022.8041,7910.22%
2024/04/2200.00122.8022.70-11,808-0.06%
2024/04/19723.3100.0023.1071,8340.38%
2024/04/18524.6900.0024.1051,8580.27%
2024/04/172325.2600.0025.20232,0471.12%
2024/04/16424.9500.0024.5542,1790.18%
2024/04/151025.8400.0025.80102,4940.40%
2024/04/1200.001826.9326.40-182,541-0.71%
2024/04/111827.06227.0226.95162,5080.64%
2024/04/10026.95327.0226.90-32,480-0.12%
2024/04/091025.7400.0026.25102,4350.41%
2024/04/084626.45326.7326.60432,3901.80%
2024/04/03225.23125.1025.6512,3190.04%
2024/04/02323.98124.1524.1022,2320.09%
2024/04/01323.3000.0023.5032,1940.14%
2024/03/29522.88822.6823.05-32,169-0.14%
2024/03/28423.11523.0023.00-12,140-0.05%
2024/03/27922.12322.3322.5562,0670.29%
2024/03/26121.90121.7521.9002,0260.00%
2024/03/25021.5500.0021.6502,0040.00%
2024/03/19020.6500.0020.3501,9590.00%
2024/03/1400.00120.3520.25-11,955-0.05%
2024/03/11020.3500.0020.1001,9450.00%
2024/03/08020.35220.4020.10-21,943-0.10%
2024/03/06021.7300.0020.7501,9310.00%
2024/03/05021.0000.0020.7501,9290.00%
2024/03/04020.85020.9520.9001,9260.00%
2024/03/01021.0800.0020.8501,9230.00%
2024/02/29021.00021.3020.9001,9240.00%
2024/02/27021.68121.0020.90-11,923-0.05%
2024/02/26022.0900.0021.5001,9170.00%
2024/02/2200.00421.8521.55-41,906-0.21%
2024/02/21121.653021.8021.80-291,903-1.52%
2024/02/20022.2500.0021.5501,8970.00%
2024/02/1900.001722.1922.10-171,883-0.90%
2024/02/16021.75121.3021.70-11,876-0.05%
2024/02/15021.2500.0021.1501,8610.00%
2024/02/05021.5037.121.3821.00-37.11,848-2.01%
2024/02/02422.1600.0021.8541,8190.22%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨－2024/12/18
...詳全文
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁 相關文章
立碁 相關影音