至上 (8112)-華南永昌券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
1,334張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	4	55.23	55.00	-4	1,804	-0.22%
2025/03/31	5	55.40	8	55.46	54.40	-3	1,827	-0.16%
2025/03/28	3	57.80	1	58.00	57.70	2	1,824	0.11%
2025/03/27	0	59.50	0	59.50	59.80	0	1,832	0.00%
2025/03/26	0	59.90	0	0.00	59.50	0	1,867	0.00%
2025/03/25	0	59.90	2	59.35	59.60	-2	1,914	-0.10%
2025/03/24	2.2	59.65	0	0.00	59.60	2.2	1,956	0.11%
2025/03/21	0	60.70	0	0.00	60.10	0	2,016	0.00%
2025/03/20	0	60.60	3	60.50	60.50	-3	2,033	-0.15%
2025/03/19	1	60.00	14.6	60.43	60.00	-13.6	2,045	-0.66%
2025/03/18	11	60.35	1.1	60.52	60.30	9.9	2,054	0.48%
2025/03/17	1	60.50	3	60.60	60.30	-2	2,067	-0.10%
2025/03/14	0	0.00	1	60.50	60.70	-1	2,166	-0.05%
2025/03/13	2	60.65	20.6	60.51	60.50	-18.6	2,174	-0.86%
2025/03/12	0	61.28	0	0.00	60.80	0	2,191	0.00%
2025/03/10	1	62.00	2	62.15	61.80	-1	2,224	-0.04%
2025/03/07	1.5	62.43	3	62.70	62.50	-1.5	2,291	-0.07%
2025/03/06	3	63.40	0	0.00	63.30	3	2,414	0.12%
2025/03/05	0	64.00	7	63.70	63.70	-7	2,508	-0.28%
2025/03/04	0	64.40	2.3	64.00	63.80	-2.3	2,555	-0.09%
2025/03/03	0	0.00	8	63.50	64.00	-8	2,552	-0.31%
2025/02/27	3	64.53	11.2	64.33	64.00	-8.2	2,551	-0.32%
2025/02/26	1	63.70	17.9	63.96	63.70	-16.9	2,538	-0.67%
2025/02/25	0	0.00	28.6	63.47	63.30	-28.6	2,537	-1.13%
2025/02/24	10	63.80	2	64.10	63.70	8	2,546	0.31%
2025/02/21	1	64.00	1	64.00	64.30	0	2,545	0.00%
2025/02/20	13.3	64.54	2	65.99	64.30	11.2	2,549	0.44%
2025/02/19	16	64.80	28.6	64.94	65.00	-12.6	2,513	-0.50%
2025/02/18	3	63.67	0	0.00	63.70	3	2,474	0.12%
2025/02/17	6	63.00	17.3	63.37	63.50	-11.2	2,468	-0.45%
2025/02/13	0	0.00	3	62.03	62.00	-3	2,456	-0.12%
2025/02/12	0	0.00	29	61.03	61.10	-29	2,479	-1.17%
2025/02/11	2	61.00	0.1	61.10	61.00	1.9	2,525	0.08%
2025/02/07	0.2	61.76	5	61.52	61.50	-4.8	2,575	-0.19%
2025/02/06	2.7	61.82	0	0.00	62.00	2.7	2,589	0.11%
2025/02/05	0.3	61.40	1	61.40	61.30	-0.8	2,589	-0.03%
2025/02/04	0	0.00	2.3	61.36	61.40	-2.3	2,587	-0.09%
2025/02/03	1	60.50	1	60.30	60.90	0	2,579	0.00%
2025/01/20	0.1	60.60	5	60.38	60.30	-4.9	2,588	-0.19%
2025/01/16	0	0.00	8	59.30	59.30	-8	2,616	-0.31%
2025/01/15	1	59.50	0	0.00	59.50	1	2,620	0.04%
2025/01/13	2.1	56.51	300	56.57	56.70	-297.9	2,616	-11.39%	大賣/鉅額交易
2025/01/10	3	58.40	0	0.00	58.40	3	2,612	0.12%
2025/01/09	5	59.48	16.4	59.17	59.10	-11.4	2,619	-0.44%
2025/01/08	3.1	60.54	2.1	60.66	60.40	1	2,619	0.04%
2025/01/07	1	59.50	0	0.00	59.40	1	2,590	0.04%
2025/01/06	1	59.50	1	59.30	59.30	0	2,603	0.00%
2025/01/03	4	59.60	0	59.60	59.30	4	2,652	0.15%
2024/12/31	1	59.50	0	0.00	59.30	1	2,778	0.04%
2024/12/30	1	59.80	12	59.70	59.70	-11	2,803	-0.39%
2024/12/27	3	61.17	0	0.00	60.50	3	2,817	0.11%
2024/12/26	6	61.50	2	62.00	62.00	4	2,842	0.14%
2024/12/25	1	62.00	2	62.00	62.00	-1	2,846	-0.04%
2024/12/24	0	0.00	8	61.31	61.50	-8	2,859	-0.28%
2024/12/23	0	59.80	5	60.10	60.50	-5	2,865	-0.17%
2024/12/20	0.2	60.00	1	59.20	59.20	-0.8	2,860	-0.03%
2024/12/19	1	59.60	0	0.00	59.30	1	2,850	0.04%
2024/12/18	24.1	59.76	5	59.80	59.70	19.1	2,865	0.66%
2024/12/17	0	0.00	3	60.90	59.50	-3	2,901	-0.10%
2024/12/16	5	61.08	1	61.30	60.10	4	2,885	0.14%
2024/12/13	26.8	61.96	2	62.00	61.80	24.8	2,882	0.86%
2024/12/12	3	62.47	9	62.17	62.10	-6	2,907	-0.21%
2024/12/11	2	63.50	1	64.00	62.90	1	2,937	0.04%
2024/12/10	8.4	63.48	2.2	63.73	64.00	6.2	2,966	0.21%
2024/12/09	0	0.00	1	66.80	66.60	-1	2,902	-0.03%
2024/12/06	0.1	66.60	11	66.52	66.40	-10.9	2,918	-0.37%
2024/12/05	0	65.80	111	65.81	66.20	-111	2,944	-3.77%	大賣/鉅額交易
2024/12/04	0	0.00	141	65.47	66.20	-141	2,935	-4.80%	大賣/鉅額交易
2024/12/03	25.4	66.38	1	66.30	66.30	24.4	2,939	0.83%
2024/12/02	1	63.80	0	0.00	67.50	1	2,872	0.03%
2024/11/29	1	61.30	15	64.11	64.30	-14	2,743	-0.51%
2024/11/28	17	62.19	0	0.00	62.10	17	2,686	0.63%
2024/11/27	1	64.10	2	64.00	63.50	-1	2,642	-0.04%
2024/11/25	3	64.93	5	65.00	64.90	-2	2,637	-0.08%
2024/11/22	4	64.75	0	0.00	64.60	4	2,639	0.15%
2024/11/21	178	64.41	0	0.00	64.20	178	2,646	6.73%	大買/鉅額交易
2024/11/20	104	63.30	7	63.39	63.20	97	2,630	3.69%	大買/
2024/11/19	1	63.30	0	0.00	63.70	1	2,658	0.04%
2024/11/18	0	0.00	30	63.13	63.60	-30	2,674	-1.12%
2024/11/15	63.6	63.94	4	64.05	64.00	59.6	2,685	2.22%
2024/11/14	1	63.10	5.6	62.79	62.70	-4.6	2,678	-0.17%
2024/11/13	41	63.70	0	0.00	63.60	41	2,677	1.53%
2024/11/12	1.1	63.51	1	64.00	63.70	0.1	2,709	0.00%
2024/11/11	4	63.68	11	63.96	63.60	-7	2,710	-0.26%
2024/11/08	72	64.55	3.5	64.66	64.50	68.5	2,690	2.55%
2024/11/07	5	65.32	0.2	66.10	65.40	4.8	2,678	0.18%
2024/11/06	4	66.25	2.3	66.38	66.30	1.7	2,666	0.06%
2024/11/05	2	67.00	5.5	67.01	66.80	-3.5	2,731	-0.13%
2024/11/04	7	67.77	57	67.53	67.60	-50	2,847	-1.76%
2024/11/01	9	67.12	12	67.50	67.50	-3	2,997	-0.10%
2024/10/30	2.2	66.50	2	66.20	66.10	0.2	3,064	0.01%
2024/10/29	2	66.40	1	66.30	66.60	1	3,123	0.03%
2024/10/28	3.2	67.36	8	67.18	67.30	-4.8	3,167	-0.15%
2024/10/25	0	0.00	1	67.80	67.80	-1	3,244	-0.03%
2024/10/24	43.4	67.74	0	0.00	67.50	43.4	3,315	1.31%
2024/10/23	24.3	68.66	3	68.97	68.60	21.3	3,363	0.63%
2024/10/22	0	68.10	3	68.03	68.30	-3	3,398	-0.09%
2024/10/21	2	68.30	0	0.00	68.50	2	3,455	0.06%
2024/10/18	3.3	68.20	0	0.00	68.10	3.3	3,506	0.09%
2024/10/17	1	69.09	13	68.50	68.40	-12	3,589	-0.33%
2024/10/16	11	68.59	25.5	68.62	69.50	-14.5	3,672	-0.39%
2024/10/15	7	69.06	124.5	69.07	69.10	-117.5	3,730	-3.15%	大賣/鉅額交易
2024/10/14	32	69.01	10	69.00	69.20	22	3,770	0.58%
2024/10/11	36	68.69	3	68.93	68.60	33	3,810	0.87%
2024/10/09	18	68.42	107	68.10	67.80	-89	3,824	-2.33%	大賣/
2024/10/08	103.2	68.33	37	68.59	68.80	66.2	3,820	1.73%	大買/
2024/10/07	10.2	67.13	1	66.80	67.10	9.2	3,861	0.24%
2024/10/04	20.1	66.60	11	66.70	65.90	9.1	3,907	0.23%
2024/10/01	0	0.00	1	66.00	67.20	-1	4,070	-0.02%
2024/09/30	6	66.68	0	0.00	65.90	6	4,156	0.14%
2024/09/27	30	67.00	3	66.83	66.80	27	4,382	0.62%
2024/09/26	2	67.10	0	0.00	66.40	2	4,645	0.04%
2024/09/25	1.1	67.18	11	66.65	66.40	-9.9	4,754	-0.21%
2024/09/24	1	65.80	0	0.00	65.70	1	5,094	0.02%
2024/09/23	7	66.24	0	0.00	65.70	7	5,296	0.13%
2024/09/20	2.1	66.30	1	66.10	65.50	1.1	5,422	0.02%
2024/09/19	4.1	64.94	219	65.70	65.70	-215	5,475	-3.93%	大賣/鉅額交易
2024/09/18	12.6	65.56	210	65.00	65.00	-197.4	5,587	-3.53%	大賣/鉅額交易
2024/09/16	40.1	66.30	78	66.10	66.10	-37.9	5,615	-0.67%
2024/09/13	1	65.60	1	65.50	65.50	0	5,688	0.00%
2024/09/12	5	65.40	0	0.00	65.30	5	5,819	0.09%
2024/09/11	2.3	66.01	1	66.50	65.30	1.3	5,867	0.02%
2024/09/10	5.1	67.18	8	66.93	66.00	-2.9	5,900	-0.05%
2024/09/09	5.3	67.52	3	68.17	68.10	2.3	5,907	0.04%
2024/09/06	338.7	68.68	46	68.59	68.40	292.7	5,951	4.92%	大買/鉅額交易
2024/09/05	5.2	70.73	4	71.23	69.40	1.2	6,084	0.02%
2024/09/04	23.2	71.95	2	71.50	70.80	21.2	6,269	0.34%
2024/09/03	1	73.40	52	73.41	73.40	-51	6,463	-0.79%
2024/09/02	2	74.60	0	0.00	74.20	2	6,754	0.03%
2024/08/30	55.5	75.34	15	75.43	75.00	40.5	6,930	0.58%
2024/08/29	3	73.90	5	73.88	73.90	-2	7,057	-0.03%
2024/08/28	0	73.90	13	73.52	73.50	-13	7,229	-0.18%
2024/08/27	0.2	73.90	1	74.20	74.20	-0.8	7,511	-0.01%
2024/08/26	1	74.30	1	74.40	74.10	0	7,760	0.00%
2024/08/23	1	73.30	2	73.40	73.70	-1	8,004	-0.01%
2024/08/22	2	74.50	0	0.00	74.40	2	8,079	0.02%
2024/08/21	3	73.80	5	74.42	74.40	-2	8,173	-0.02%
2024/08/20	1	74.21	0.2	75.20	74.20	0.8	8,243	0.01%
2024/08/16	8.5	75.51	3	75.57	74.80	5.5	8,499	0.07%
2024/08/15	2.1	74.96	0	75.40	74.60	2.1	8,599	0.02%
2024/08/14	115	75.37	304	75.09	75.80	-189	8,705	-2.17%	大買/大賣/鉅額交易
2024/08/13	3	74.67	0	0.00	74.50	3	8,808	0.03%
2024/08/12	50	74.08	4	74.30	74.40	46	9,020	0.51%
2024/08/09	2.5	73.86	0	0.00	73.30	2.5	9,320	0.03%
2024/08/08	1.6	73.27	42	73.56	73.10	-40.5	9,495	-0.43%
2024/08/07	9.1	74.52	12	74.80	75.00	-2.9	9,799	-0.03%
2024/08/06	316.4	72.05	21	70.06	72.50	295.4	10,595	2.79%	大買/鉅額交易
2024/08/05	19.7	71.23	6.6	71.47	71.00	13.1	10,870	0.12%
2024/08/02	102	78.79	129	77.90	78.80	-27	10,990	-0.25%	大買/大賣/
2024/08/01	7	78.89	6	79.37	79.60	1	11,176	0.01%
2024/07/31	1	76.80	2	77.40	77.70	-1	11,553	-0.01%
2024/07/30	14	76.35	174	76.19	77.20	-160	11,983	-1.34%	大賣/鉅額交易
2024/07/29	13.2	78.49	314.5	77.79	77.00	-301.3	12,228	-2.46%	大賣/鉅額交易
2024/07/26	337.2	79.25	178	78.57	79.30	159.2	12,306	1.29%	大買/大賣/鉅額交易
2024/07/23	34	80.16	175	79.86	80.40	-141	12,426	-1.13%	大賣/鉅額交易
2024/07/22	137	78.85	16	78.73	79.00	121	12,437	0.97%	大買/鉅額交易
2024/07/19	255	81.09	1.2	81.01	80.30	253.8	12,433	2.04%	大買/鉅額交易
2024/07/18	152	81.42	86	81.25	82.30	66	12,553	0.53%	大買/
2024/07/17	13.7	82.39	77.2	82.07	81.40	-63.5	12,522	-0.51%
2024/07/16	3.3	82.77	11.5	82.80	82.80	-8.2	12,537	-0.07%
2024/07/15	234.3	82.81	14	82.69	82.90	220.3	12,667	1.74%	大買/鉅額交易
2024/07/12	2.1	81.16	20	81.68	82.70	-17.9	12,693	-0.14%
2024/07/11	2.2	81.80	39	81.81	82.00	-36.8	12,760	-0.29%
2024/07/10	21.4	82.77	4	82.28	82.20	17.4	12,953	0.13%
2024/07/09	131.1	82.24	20.3	82.35	83.10	110.8	13,129	0.84%	大買/鉅額交易
2024/07/08	23.3	81.66	18	81.01	81.40	5.3	13,416	0.04%
2024/07/05	63.6	82.37	11	82.41	82.40	52.6	13,653	0.39%
2024/07/04	20.1	79.83	7.1	80.14	80.40	13.1	13,794	0.09%
2024/07/03	61.1	78.85	66	79.28	79.00	-4.9	14,371	-0.03%
2024/07/02	45.3	78.92	2.1	78.11	78.30	43.2	14,442	0.30%
2024/07/01	2	81.30	2	81.35	80.90	0	14,209	0.00%
2024/06/28	26	80.88	162	79.00	81.80	-136	14,167	-0.96%	大賣/鉅額交易
2024/06/27	9	81.00	55.4	80.54	81.70	-46.4	13,864	-0.33%
2024/06/26	18.3	81.52	12	81.32	80.90	6.3	13,765	0.05%
2024/06/25	33.1	81.48	29.1	81.85	82.30	4	13,706	0.03%
2024/06/24	52.1	82.04	24	82.20	81.50	28.1	13,689	0.21%
2024/06/21	10	83.87	7	84.54	83.70	3	13,723	0.02%
2024/06/20	29	84.32	70.1	84.42	84.00	-41.1	13,764	-0.30%
2024/06/19	64.1	85.40	51.3	84.95	84.50	12.8	14,124	0.09%
2024/06/18	12	85.72	310.5	86.02	85.80	-298.5	14,572	-2.05%	大賣/鉅額交易
2024/06/17	24	84.97	23	85.39	85.00	1	14,736	0.01%
2024/06/14	7	84.37	2	84.55	84.70	5	15,024	0.03%
2024/06/13	11.4	84.95	2	84.70	84.80	9.4	15,179	0.06%
2024/06/12	32.1	85.23	24	86.34	85.20	8.1	15,320	0.05%
2024/06/11	53	85.49	38.3	85.56	85.60	14.7	15,245	0.10%
2024/06/07	53.1	84.68	75.1	85.22	84.60	-22	15,263	-0.14%
2024/06/06	47	84.21	694.5	83.37	84.90	-647.5	15,510	-4.17%	大賣/鉅額交易
2024/06/05	60.3	81.58	46	82.27	82.00	14.3	15,444	0.09%
2024/06/04	8	82.50	34	82.76	82.60	-26	15,628	-0.17%
2024/06/03	208.1	81.85	8	81.85	81.90	200.1	16,115	1.24%	大買/鉅額交易
2024/05/31	97.4	82.40	46	82.64	82.20	51.4	16,221	0.32%
2024/05/30	1,399	83.26	56	83.45	83.10	1,343	16,125	8.33%	大買/鉅額交易
2024/05/29	664.2	84.68	39	84.20	83.70	625.2	16,056	3.89%	大買/鉅額交易
2024/05/28	48	82.09	22	82.43	82.50	26	15,853	0.16%
2024/05/27	44	81.15	1	81.30	81.10	43	15,896	0.27%
2024/05/24	143.3	80.51	12	81.11	81.00	131.3	15,855	0.83%	大買/鉅額交易
2024/05/23	327.9	81.27	79.2	80.41	81.10	248.8	15,841	1.57%	大買/鉅額交易
2024/05/22	13.2	83.59	27	83.89	83.40	-13.8	15,719	-0.09%
2024/05/21	48	85.57	12.6	84.88	84.50	35.4	15,663	0.23%
2024/05/20	15	85.17	5	85.06	85.20	10	15,613	0.06%
2024/05/17	21.2	84.48	11.5	84.46	85.30	9.7	15,743	0.06%
2024/05/16	10	84.60	55.7	85.06	84.60	-45.7	15,791	-0.29%
2024/05/15	50.1	83.24	35.2	83.02	82.70	14.9	15,634	0.10%
2024/05/14	55.1	80.52	43.3	80.21	80.20	11.8	15,390	0.08%
2024/05/13	15.4	79.50	17	79.78	80.20	-1.6	15,213	-0.01%
2024/05/10	193.5	78.37	200.2	79.19	79.10	-6.7	14,908	-0.04%	大買/大賣/
2024/05/09	221.2	85.78	396	85.63	85.50	-174.8	14,073	-1.24%	大買/大賣/鉅額交易
2024/05/08	226	95.06	32.2	93.34	95.00	193.8	13,683	1.42%	大買/鉅額交易
2024/05/07	21.2	95.23	13.2	95.86	96.60	8	13,434	0.06%
2024/05/06	24.1	97.23	42.6	97.60	95.90	-18.6	13,192	-0.14%
2024/05/03	71.1	94.47	90	95.66	93.90	-19	12,777	-0.15%
2024/05/02	30.2	92.52	26.4	91.85	93.40	3.8	12,360	0.03%
2024/04/30	11	88.61	9.4	88.64	88.20	1.6	12,058	0.01%
2024/04/29	22.4	87.61	32.3	86.51	87.80	-9.8	11,962	-0.08%
2024/04/26	102	85.07	220.1	84.81	85.10	-118.1	11,860	-1.00%	大買/大賣/鉅額交易
2024/04/25	189	84.09	32	84.54	84.00	157	11,859	1.32%	大買/鉅額交易
2024/04/24	59.6	84.82	19.2	84.55	85.10	40.4	11,984	0.34%
2024/04/23	4.1	81.66	11.4	81.67	82.10	-7.3	12,113	-0.06%
2024/04/22	7.3	80.29	2	80.31	80.80	5.3	12,137	0.04%
2024/04/19	16.5	80.63	23	80.91	81.90	-6.5	12,135	-0.05%
2024/04/18	141	83.42	119.1	83.95	83.20	21.9	11,973	0.18%	大買/大賣/
2024/04/17	17	84.02	7	83.98	84.00	10	11,941	0.08%
2024/04/16	19.3	83.46	38	83.33	82.90	-18.7	11,834	-0.16%
2024/04/15	34.2	84.67	26.1	84.69	85.90	8.1	11,654	0.07%
2024/04/12	52.1	87.02	26	86.93	86.60	26.1	11,465	0.23%
2024/04/11	129	83.89	24.6	83.81	85.20	104.4	11,171	0.93%	大買/鉅額交易
2024/04/10	182.1	83.04	224	83.65	82.10	-41.9	10,944	-0.38%	大買/大賣/
2024/04/09	115.1	83.32	473.4	82.24	83.50	-358.3	10,705	-3.35%	大買/大賣/鉅額交易
2024/04/08	45	76.91	54.7	77.40	78.50	-9.7	10,139	-0.10%
2024/04/03	8	74.56	2	74.75	74.80	6	9,939	0.06%