智捷 (8176)-華南永昌券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	14.15	14.10	0	322	0.00%
2024/05/02	0	0.00	0	14.35	14.35	0	335	0.00%
2024/04/30	0	0.00	0	14.15	14.35	0	338	0.00%
2024/04/29	0	0.00	0	13.97	14.15	0	339	0.00%
2024/04/26	1	14.00	0	13.85	14.00	1	344	0.29%
2024/04/24	0.1	13.93	0	0.00	13.90	0.1	358	0.03%
2024/04/19	0	0.00	0.2	14.00	13.60	-0.2	404	-0.05%
2024/04/18	0	0.00	1	14.05	13.90	-1	486	-0.21%
2024/04/16	0	0.00	6	14.01	13.90	-6	514	-1.17%
2024/04/15	6	14.55	0	0.00	14.30	6	514	1.17%
2024/04/12	0	0.00	5	14.50	14.45	-5	513	-0.97%
2024/04/10	0.2	14.35	0	0.00	14.30	0.2	507	0.04%
2024/04/09	0	0.00	3	14.05	14.20	-3	505	-0.59%
2024/04/08	5	13.75	0	0.00	14.15	5	504	0.99%
2024/04/03	0	0.00	3	13.73	13.75	-3	504	-0.59%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/29	0.1	13.90	0	0.00	13.80	0.1	510	0.02%
2024/03/27	1	13.80	0	0.00	13.90	1	520	0.19%
2024/03/26	5	13.69	8	13.60	13.60	-3	522	-0.57%
2024/03/22	0	0.00	0	13.90	13.95	0	524	0.00%
2024/03/21	0	0.00	0.2	13.60	13.50	-0.2	524	-0.03%
2024/03/19	0	13.75	0.1	13.60	13.55	-0.1	533	-0.02%
2024/03/18	0	13.98	0	0.00	13.75	0	534	0.00%
2024/03/14	0	0.00	1	13.80	13.80	-1	558	-0.18%
2024/03/12	0	14.65	0	0.00	14.20	0	570	0.00%
2024/03/11	0.3	14.49	1	14.50	14.45	-0.7	581	-0.12%
2024/03/08	0	14.65	0.6	14.45	14.60	-0.6	585	-0.10%
2024/03/06	0	15.08	0	0.00	15.00	0	596	0.00%
2024/03/05	0.3	15.05	0	0.00	15.10	0.3	599	0.05%
2024/03/04	10	15.05	0	0.00	15.05	10	597	1.67%
2024/03/01	0	15.05	0	0.00	15.00	0	600	0.00%
2024/02/29	0	15.15	6	15.10	15.00	-6	604	-0.99%
2024/02/27	2	15.20	0	0.00	15.10	2	614	0.33%
2024/02/26	0	15.58	0	0.00	15.50	0	625	0.00%
2024/02/22	0	0.00	1	15.40	15.55	-1	636	-0.16%
2024/02/21	6.2	15.14	1	15.25	15.15	5.2	625	0.83%
2024/02/20	0.1	14.80	0	0.00	14.80	0.1	626	0.02%
2024/02/19	0.1	14.75	0	0.00	14.85	0.1	647	0.01%
2024/02/16	0.2	14.20	0	0.00	14.30	0.2	647	0.03%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/02/05	0	14.10	0	0.00	14.00	0	691	0.00%
2024/02/02	0	14.55	0	0.00	14.40	0	705	0.00%
2024/02/01	0	14.10	0	0.00	14.00	0	730	0.00%
2024/01/23	0.2	14.20	0	0.00	14.10	0.2	955	0.02%
2024/01/19	0	0.00	0.8	13.80	13.75	-0.8	1,031	-0.08%
2024/01/18	0	0.00	0	13.85	13.65	0	1,095	0.00%
2024/01/16	0	0.00	2	14.05	14.00	-2	1,222	-0.16%
2024/01/15	0	14.45	2	14.10	14.40	-2	1,298	-0.15%
2024/01/12	6	15.33	0	0.00	14.70	6	1,388	0.43%
2024/01/11	0.8	14.85	1	14.85	14.85	-0.2	1,403	-0.01%
2024/01/02	0	14.05	0	0.00	14.10	0	1,645	0.00%
2023/12/28	0	0.00	2	14.10	14.05	-2	1,646	-0.12%
2023/12/26	0	0.00	5	13.92	13.95	-5	1,640	-0.30%
2023/12/25	0	0.00	4	14.08	13.75	-4	1,638	-0.24%
2023/12/22	0	0.00	9	14.20	14.05	-9	1,630	-0.55%
2023/12/21	0	0.00	0	14.20	14.30	0	1,626	0.00%
2023/12/18	0	14.65	0	0.00	14.55	0	1,616	0.00%
2023/12/13	0	0.00	0	14.80	14.75	0	1,607	0.00%
2023/12/12	0.1	14.75	0	0.00	14.75	0.1	1,605	0.01%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/08	2	15.10	5	15.05	15.40	-3	1,574	-0.19%
2023/12/07	0.1	15.10	0	0.00	15.00	0.1	1,565	0.01%
2023/12/06	0	0.00	3	15.20	15.15	-3	1,560	-0.19%
2023/12/05	0	0.00	1	15.05	14.70	-1	1,545	-0.06%
2023/12/04	1	15.00	0	0.00	15.05	1	1,537	0.07%
2023/12/01	0	0.00	8	15.19	15.25	-8	1,529	-0.52%
2023/11/24	8	15.03	0	0.00	14.80	8	1,491	0.54%
2023/11/22	1	15.50	0.2	14.90	15.85	0.9	1,456	0.06%
2023/11/21	0.4	15.05	0	0.00	14.85	0.4	1,432	0.03%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	0	0.00	4	14.80	14.90	-4	1,413	-0.28%
2023/11/16	0	0.00	1.1	15.09	15.30	-1.1	1,397	-0.08%
2023/11/15	3	14.20	11.5	14.16	14.20	-8.5	1,368	-0.62%
2023/11/14	1	13.75	2	13.85	13.85	-1	1,357	-0.07%
2023/11/13	4	13.35	2	13.75	13.70	2	1,338	0.15%
2023/11/10	1.4	14.06	0	0.00	14.10	1.4	1,300	0.11%
2023/11/09	10.1	14.84	1	15.75	14.55	9.1	1,279	0.71%
2023/11/08	1	15.80	3	15.97	15.90	-2	1,240	-0.16%
2023/11/07	0	0.00	27.2	15.74	15.85	-27.2	1,219	-2.23%
2023/11/06	27.7	16.50	3.9	16.29	16.50	23.8	1,174	2.03%
2023/11/03	1	15.30	17	15.01	15.00	-16	1,099	-1.45%
2023/11/02	2.7	15.60	1	15.15	15.30	1.7	1,081	0.16%
2023/11/01	1.1	15.36	6	15.55	15.70	-4.9	1,053	-0.47%
2023/10/31	4.1	15.87	75	16.08	16.30	-70.9	1,026	-6.91%
2023/10/30	35.2	16.00	8	16.13	15.95	27.2	1,002	2.71%
2023/10/27	60	17.32	0.5	17.23	16.80	59.5	973	6.12%
2023/10/26	26	18.38	68	18.04	18.05	-42	929	-4.52%
2023/10/25	73.5	17.49	31	16.36	18.15	42.5	860	4.94%
2023/10/24	19	16.19	3	16.32	16.50	16	783	2.04%
2023/10/23	24	16.78	21	16.69	17.25	3	723	0.41%
2023/10/20	33	17.08	1.7	16.35	17.50	31.3	636	4.91%
2023/10/19	8.7	14.78	2	15.43	16.05	6.7	531	1.26%
2023/10/18	0	0.00	19	14.04	14.60	-19	440	-4.31%
2023/10/17	22	14.63	20	14.59	14.70	2	390	0.51%
2023/10/16	6	13.23	11	13.33	13.40	-5	336	-1.49%
2023/10/13	0	0.00	32.6	13.31	13.40	-32.6	346	-9.40%
2023/10/12	0	0.00	1	12.65	12.85	-1	307	-0.33%
2023/10/06	0.4	11.05	0	0.00	11.00	0.4	264	0.15%
2023/10/05	0.1	11.10	0	0.00	11.05	0.1	272	0.04%
2023/10/04	0	10.92	0	0.00	10.90	0	272	0.02%
2023/09/27	3	11.20	0	0.00	11.25	3	300	1.00%
2023/09/26	2	11.10	0	0.00	11.20	2	305	0.65%
2023/09/15	1	11.80	0	0.00	11.70	1	312	0.32%
2023/09/14	1	11.65	0	0.00	11.65	1	310	0.32%
2023/09/13	1	11.55	0	0.00	11.65	1	310	0.32%
2023/09/11	9	11.55	0	0.00	11.60	9	314	2.86%
2023/09/07	0.1	11.19	0	0.00	11.40	0.1	316	0.02%
2023/09/05	0	11.10	0	0.00	11.40	0	332	0.00%
2023/09/04	0.1	11.35	0	0.00	11.35	0.1	335	0.01%
2023/08/30	0	10.95	0	0.00	10.95	0	342	0.01%
2023/08/25	0	0.00	1	10.85	11.00	-1	359	-0.28%
2023/08/24	0	11.00	0	0.00	10.90	0	367	0.00%
2023/07/28	0.2	12.40	2	12.35	12.35	-1.8	479	-0.38%
2023/07/26	0	0.00	3	12.05	12.15	-3	476	-0.63%
2023/07/25	0	0.00	1	12.50	12.40	-1	473	-0.21%
2023/07/24	0	0.00	1.3	12.29	12.05	-1.3	467	-0.28%
2023/07/21	0	0.00	1	12.15	12.50	-1	461	-0.22%
2023/07/20	0	0.00	1	12.55	12.20	-1	456	-0.22%
2023/07/19	5	12.96	6	13.25	12.75	-1	446	-0.22%
2023/07/18	5.7	13.34	5	12.90	13.40	0.7	412	0.17%
2023/07/14	2.5	12.10	0	0.00	12.15	2.5	380	0.66%
2023/07/13	2.2	11.91	0	0.00	11.90	2.2	383	0.56%
2023/07/12	1	12.05	0	0.00	12.05	1	394	0.25%
2023/07/10	1	11.90	0	0.00	11.80	1	397	0.25%
2023/07/06	0	0.00	21	11.80	12.15	-21	399	-5.25%
2023/07/05	23	12.19	15	12.09	12.20	8	394	2.03%
2023/07/04	0.2	11.55	1	11.45	11.60	-0.8	382	-0.21%
2023/07/03	2	11.55	0	0.00	11.50	2	382	0.52%
2023/06/29	2	11.63	2	11.58	11.50	0	387	0.00%
2023/06/28	2	11.30	0	0.00	11.40	2	392	0.51%
2023/06/27	2	11.40	0	0.00	11.25	2	396	0.50%
2023/06/21	1	11.30	0	0.00	11.30	1	418	0.24%
2023/06/20	0.2	11.35	0	0.00	11.30	0.2	459	0.04%
2023/06/09	0	0.00	5	12.00	11.85	-5	518	-0.96%
2023/06/08	0.2	11.90	0	0.00	11.70	0.2	522	0.04%
2023/06/02	0.1	11.85	0	0.00	11.70	0.1	613	0.02%
2023/06/01	3	11.60	0	0.00	11.60	3	651	0.46%
2023/05/30	0.1	12.15	0	0.00	12.10	0.1	727	0.01%
2023/05/29	0	0.00	0	11.80	11.90	0	746	0.00%
2023/05/24	0	0.00	17	12.25	12.20	-17	727	-2.34%
2023/05/19	0.2	11.70	3	11.70	11.65	-2.8	703	-0.40%
2023/05/17	0	0.00	0.1	11.85	11.70	-0.1	694	-0.02%
2023/05/16	0.1	11.80	1.4	11.78	11.70	-1.3	690	-0.19%
2023/05/15	0	0.00	0.1	12.00	11.70	-0.1	687	-0.01%
2023/05/12	4	12.03	7	12.40	12.20	-3	682	-0.44%
2023/05/11	7.6	11.65	0	0.00	11.65	7.6	646	1.17%
2023/05/10	0	0.00	2	10.50	10.60	-2	628	-0.32%
2023/05/03	0	0.00	0	11.20	11.05	0	618	0.00%
2023/05/02	0	0.00	0	11.03	11.05	0	617	0.00%
2023/04/28	0	0.00	0	11.07	11.00	0	615	0.00%
2023/04/19	1	11.65	0	0.00	11.50	1	597	0.17%
2023/04/14	13	11.53	0	11.60	11.45	13	562	2.31%
2023/04/13	3	11.62	0	0.00	11.70	3	555	0.54%
2023/04/06	0	12.05	0	0.00	12.20	0	523	0.00%
2023/03/31	4	11.95	0	0.00	11.95	4	519	0.77%
2023/03/30	3	12.00	0	0.00	12.00	3	516	0.58%
2023/03/29	0	0.00	4.2	12.20	12.20	-4.2	512	-0.81%
2023/03/24	2.2	12.29	0	12.60	12.25	2.2	495	0.45%
2023/03/23	0	0.00	5	13.20	12.90	-5	479	-1.04%
2023/03/22	0	12.36	0	0.00	12.90	0	437	0.00%
2023/03/21	0	11.78	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.15	0	0.00	11.30	0	399	0.00%
2023/03/17	2	11.10	3	11.32	11.10	-1	395	-0.25%
2023/03/16	0	11.33	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.65	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.18	0	0.00	11.10	0	374	0.00%
2023/03/13	1.4	11.05	0	0.00	11.00	1.4	362	0.38%
2023/03/10	16	11.83	0.3	11.80	11.55	15.7	348	4.50%
2023/03/09	18.1	12.63	0.4	12.70	12.45	17.7	332	5.33%
2023/03/08	4	13.00	1	12.95	13.05	3	306	0.98%
2023/03/07	9	13.02	0	0.00	13.35	9	288	3.12%
2023/03/06	2	14.22	2	13.80	13.90	0	244	0.01%
2023/03/03	10	13.95	7	13.95	13.95	3	201	1.49%
2023/03/02	0	0.00	5	12.70	12.70	-5	147	-3.39%
2023/03/01	5	11.50	5	11.55	11.55	0	112	0.00%
2023/02/24	0	10.35	0	0.00	10.50	0	84	0.00%
2023/02/22	0	10.25	0	0.00	10.30	0	83	0.00%
2023/02/21	0	10.45	0	0.00	10.20	0	82	0.04%
2023/02/20	0	0.00	10	10.30	10.25	-10	81	-12.32%
2023/02/17	3	9.94	0	0.00	9.98	3	77	3.89%
2023/02/16	0	10.17	0	0.00	10.15	0	76	0.01%
2023/02/15	0	10.10	0	0.00	10.10	0	77	0.06%
2023/02/14	0	10.35	0	0.00	10.20	0	78	0.00%
2023/02/13	4	10.25	0	10.20	10.30	4	77	5.17%
2023/02/10	0	10.70	0	0.00	9.99	0	75	0.00%
2023/02/08	0	9.80	0	0.00	9.65	0	72	0.00%
2023/02/03	0	9.59	0	0.00	9.62	0	74	0.00%
2023/02/02	0	9.60	0	0.00	9.65	0	74	0.00%
2023/02/01	0	9.44	0	0.00	9.48	0	74	0.00%
2023/01/30	0	0.00	0.4	9.50	9.38	-0.4	74	-0.54%
2023/01/03	0	10.10	0	0.00	10.00	0	82	0.00%
2022/12/30	0	10.05	0	0.00	10.00	0	82	0.00%
2022/12/29	0	9.99	0	0.00	10.05	0	86	0.00%
2022/12/27	0.1	10.05	0	0.00	10.00	0.1	91	0.11%
2022/12/23	0	10.00	0	0.00	10.00	0	92	0.04%
2022/12/20	0	0.00	10	10.00	10.20	-10	96	-10.32%
2022/12/19	0	10.40	0	0.00	10.35	0	98	0.00%
2022/12/15	0	0.00	1	10.25	10.30	-1	94	-1.05%
2022/12/09	1	9.72	3	9.88	9.85	-2	93	-2.15%
2022/12/08	3.1	9.69	2	9.83	9.86	1.1	96	1.14%
2022/12/07	2.3	9.68	0	0.00	9.85	2.3	99	2.34%
2022/12/06	0	0.00	2	9.91	9.61	-2	107	-1.85%
2022/12/05	2	9.72	0	0.00	10.05	2	117	1.70%
2022/12/02	0.1	9.82	0	0.00	9.70	0.1	117	0.07%
2022/12/01	1	9.80	0	0.00	9.81	1	123	0.81%
2022/11/30	0	0.00	0.3	9.82	9.81	-0.3	123	-0.28%
2022/11/29	0	0.00	5	9.64	9.81	-5	125	-3.98%
2022/11/23	2	9.44	1	9.68	9.42	1	134	0.74%
2022/11/22	4.3	9.45	9.1	9.56	9.44	-4.8	135	-3.50%
2022/11/18	9	9.51	3	9.72	9.70	6	140	4.27%
2022/11/17	3	9.61	2	9.75	9.65	1	143	0.70%
2022/11/16	2	9.60	0	0.00	9.70	2	144	1.38%
2022/11/11	0	9.87	0	0.00	9.80	0	154	0.01%
2022/11/01	1	9.13	0	0.00	9.23	1	195	0.51%
2022/10/21	0	9.21	0	0.00	9.21	0	293	0.01%
2022/10/20	0	0.00	0.2	9.20	9.25	-0.2	293	-0.05%
2022/10/13	0	0.00	3	9.18	9.23	-3	299	-1.00%
2022/10/12	3	9.05	0	0.00	9.05	3	299	1.00%
2022/10/11	3	9.59	0	0.00	9.30	3	299	1.00%
2022/10/07	1	10.00	0	0.00	10.05	1	296	0.34%
2022/10/06	3	9.99	0	0.00	10.30	3	298	1.00%
2022/10/05	1	10.00	2	9.53	9.95	-1	299	-0.33%
2022/10/03	2	8.95	0	0.00	9.20	2	304	0.66%
2022/09/21	0	10.65	0	0.00	10.50	0	317	0.00%
2022/09/19	0	0.00	5	10.85	10.55	-5	317	-1.57%
2022/09/16	0	0.00	2	10.90	10.85	-2	316	-0.63%
2022/09/13	0	0.00	0.1	11.00	10.90	-0.1	332	-0.02%
2022/09/01	0	0.00	1	10.15	10.20	-1	332	-0.30%
2022/08/31	0	0.00	1	10.25	10.20	-1	331	-0.30%
2022/08/30	1	10.45	0	0.00	10.40	1	327	0.31%
2022/08/26	1	10.60	6	10.50	10.60	-5	328	-1.52%
2022/08/18	1	10.50	0	0.00	10.60	1	315	0.32%
2022/08/09	0	0.00	5	10.77	10.55	-5	314	-1.59%
2022/08/08	6	10.46	2	10.40	10.70	4	309	1.29%
2022/08/05	20	10.33	3	10.60	10.80	17	305	5.57%
2022/08/04	2	11.10	0	0.00	10.70	2	295	0.68%
2022/08/03	5	11.10	1	11.10	11.10	4	276	1.45%
2022/07/28	0	0.00	0	9.25	9.13	0	249	0.00%
2022/07/20	2	9.50	6	9.42	9.42	-4	334	-1.20%
2022/07/18	0.1	9.37	0	0.00	9.34	0.1	412	0.02%
2022/07/12	2.1	9.20	0	0.00	9.12	2.1	522	0.40%
2022/07/11	3.2	9.10	0	0.00	9.52	3.2	542	0.59%
2022/07/08	2	9.27	2.2	9.42	9.44	-0.2	582	-0.03%
2022/07/06	0.3	8.58	0	0.00	8.50	0.3	604	0.05%
2022/07/05	0.3	8.90	0	0.00	8.68	0.3	615	0.05%
2022/07/04	0.1	8.57	0	0.00	8.59	0.1	615	0.02%
2022/07/01	0.1	8.90	0	9.10	8.62	0.1	614	0.02%
2022/06/23	0.1	9.20	0	0.00	9.14	0.1	604	0.02%
2022/06/22	1	9.50	0	0.00	9.40	1	599	0.17%
2022/06/20	0	10.50	3	10.50	10.50	-3	579	-0.52%
2022/06/15	0.1	9.81	0	0.00	9.71	0.1	551	0.02%
2022/06/14	1	9.62	0	0.00	9.67	1	550	0.18%
2022/06/10	0.4	9.89	0	0.00	9.83	0.4	549	0.07%
2022/06/09	0.1	9.91	0	0.00	9.83	0.1	549	0.02%
2022/06/07	0.3	9.99	0	0.00	9.95	0.3	545	0.06%
2022/06/06	0	10.05	0	0.00	10.00	0	543	0.00%
2022/06/01	0.1	10.10	0	0.00	10.05	0.1	540	0.02%
2022/05/25	0	10.55	1	9.86	10.25	-1	533	-0.19%
2022/05/24	10	10.28	5	10.15	10.00	5	529	0.94%
2022/05/23	0	0.00	1	10.30	10.30	-1	521	-0.19%
2022/05/16	1	9.60	0	0.00	9.22	1	501	0.20%
2022/05/12	0	0.00	0.1	9.31	9.18	-0.1	495	-0.02%
2022/05/11	0.1	10.36	0	0.00	10.05	0.1	487	0.02%
2022/05/09	3	10.68	0	0.00	10.50	3	474	0.63%
2022/05/06	2	11.30	0	0.00	11.20	2	465	0.43%
2022/05/04	0	0.00	2	11.40	11.40	-2	450	-0.44%
2022/05/03	2	11.70	3	11.03	11.60	-1	443	-0.23%
2022/04/29	0	0.00	2	11.00	10.90	-2	431	-0.46%
2022/04/28	0	0.00	0	10.98	10.95	0	421	0.00%
2022/04/27	2	11.00	0.7	10.85	11.05	1.4	412	0.33%
2022/04/26	4	12.31	2	12.60	11.90	2	386	0.52%
2022/04/25	1	11.60	2.1	11.71	12.60	-1.1	362	-0.30%
2022/04/22	3.7	11.70	0.4	11.71	12.10	3.3	330	1.00%
2022/04/21	1	12.70	7.6	12.59	12.70	-6.6	282	-2.34%
2022/04/20	2	10.85	6.5	11.47	11.55	-4.5	212	-2.11%
2022/04/19	0	0.00	2	10.50	10.50	-2	184	-1.09%
2022/04/18	2	10.35	0	0.00	10.35	2	175	1.14%
2022/04/14	8.1	10.68	5	11.25	11.05	3.1	140	2.20%
2022/04/13	0	0.00	2	9.89	10.30	-2	95	-2.09%
2022/04/12	2	9.38	1	9.45	9.40	1	71	1.39%
2022/04/11	2	9.40	0	0.00	9.51	2	59	3.34%
2022/04/07	0	0.00	1	8.63	8.70	-1	53	-1.85%
2022/04/06	0	0.00	1	8.62	8.88	-1	56	-1.78%
2022/03/31	0.1	8.76	0	0.00	8.75	0.1	56	0.18%
2022/03/30	1	8.71	0	0.00	8.75	1	56	1.76%
2022/03/29	0.1	8.88	0	0.00	8.76	0.1	57	0.17%
2022/03/25	2	8.85	0	0.00	8.85	2	59	3.37%
2022/03/24	0	0.00	0	8.83	8.84	0	60	0.00%
2022/03/23	0	8.98	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.79	2	8.79	8.83	-2	62	-3.18%
2022/03/17	0.1	8.56	0	0.00	8.59	0.1	70	0.14%
2022/03/16	0	8.65	0	0.00	8.52	0	72	0.01%
2022/03/15	0.1	8.87	0	0.00	8.51	0.1	73	0.09%
2022/03/14	2	8.70	0	9.08	8.80	2	75	2.64%
2022/03/11	0.1	8.46	0	0.00	8.45	0.1	73	0.14%
2022/03/10	0	8.47	0	0.00	8.44	0	73	0.00%
2022/03/09	0.3	8.44	0	8.42	8.40	0.3	74	0.34%
2022/03/08	0	8.51	0	8.49	8.44	0	75	0.00%
2022/03/07	0	8.51	0	8.43	8.50	0	77	0.00%
2022/03/04	0.2	8.49	0	0.00	8.53	0.2	76	0.27%
2022/03/03	0.2	8.52	0	0.00	8.45	0.2	77	0.28%
2022/03/01	0.1	8.58	0	0.00	8.54	0.1	79	0.13%
2022/02/25	0	8.50	0	0.00	8.52	0	79	0.00%
2022/02/24	0	8.70	0	0.00	8.39	0	79	0.00%
2022/02/23	0.1	8.62	0	0.00	8.69	0.1	79	0.13%
2022/02/22	0	8.62	0	0.00	8.57	0	80	0.00%
2022/02/21	0	8.74	0	0.00	8.70	0	81	0.00%
2022/02/18	1	8.51	0	0.00	8.65	1	82	1.22%
2022/02/17	0	8.76	0	0.00	8.62	0	83	0.00%
2022/02/16	0.4	8.62	0	0.00	8.50	0.4	84	0.43%
2022/02/15	0.1	8.58	0	0.00	8.55	0.1	88	0.13%
2022/02/14	1	8.65	0	0.00	8.55	1	96	1.04%
2022/02/11	0	9.00	0	0.00	8.65	0	102	0.00%
2022/02/10	0	8.66	0	8.65	8.65	0	106	0.00%
2022/02/09	0	8.75	0	0.00	8.65	0	108	0.00%
2022/02/08	0	8.76	0	0.00	8.66	0	108	0.00%
2022/02/07	0.1	8.56	2	8.41	8.68	-1.9	109	-1.76%
2022/01/26	0.2	8.56	0	0.00	8.50	0.2	109	0.18%
2022/01/25	0	0.00	3	8.48	8.50	-3	110	-2.73%
2022/01/24	0.2	8.62	0	0.00	8.60	0.2	110	0.15%
2022/01/21	0.1	8.64	0	0.00	8.68	0.1	111	0.09%
2022/01/17	0.3	8.81	0	0.00	8.70	0.3	115	0.22%
2022/01/13	0.2	8.76	0	0.00	8.80	0.2	115	0.17%
2022/01/12	2.1	8.69	0	0.00	8.70	2.1	116	1.81%
2022/01/11	0.2	8.98	2	8.92	8.88	-1.8	115	-1.56%
2022/01/07	0	0.00	1	8.95	8.95	-1	115	-0.86%
2022/01/06	2	9.00	1	9.00	8.99	1	115	0.86%
2022/01/05	1	9.11	0	0.00	9.11	1	115	0.86%
2022/01/04	3	9.16	0	9.30	9.16	3	114	2.61%
2022/01/03	0	0.00	3	9.26	9.25	-3	117	-2.56%
2021/12/30	2	9.23	0.2	9.20	9.23	1.9	114	1.61%
2021/12/29	1	8.97	0	0.00	9.10	1	111	0.90%
2021/12/28	0	8.97	0	0.00	8.94	0	109	0.02%
2021/12/27	0.1	9.00	0	0.00	8.91	0.1	109	0.05%
2021/12/24	1.3	8.91	0	0.00	8.90	1.3	109	1.20%
2021/12/23	1	8.90	0	0.00	8.89	1	109	0.92%
2021/12/21	2	8.96	0	0.00	8.94	2	109	1.82%
2021/12/20	5.1	8.98	0	0.00	8.96	5.1	109	4.60%
2021/12/15	0.3	8.99	0	0.00	8.82	0.3	108	0.27%
2021/12/14	1.1	8.81	0.1	8.80	9.04	1	107	0.94%
2021/12/13	0.2	8.65	0	0.00	8.60	0.2	102	0.19%
2021/12/10	0.1	8.46	0	0.00	8.59	0.1	101	0.05%
2021/12/09	0	8.44	0	0.00	8.40	0	100	0.03%
2021/12/08	0.1	8.42	0	0.00	8.40	0.1	100	0.10%
2021/12/07	0.1	8.50	0	0.00	8.44	0.1	99	0.10%
2021/12/06	0.2	8.49	0	0.00	8.43	0.2	100	0.20%
2021/12/02	0.2	8.45	0	0.00	8.48	0.2	102	0.20%
2021/12/01	0	8.44	0	0.00	8.40	0	100	0.02%
2021/11/30	0.1	8.47	0	0.00	8.42	0.1	98	0.05%
2021/11/29	0.2	8.46	0	0.00	8.40	0.2	97	0.22%
2021/11/26	0.1	8.60	0	0.00	8.68	0.1	97	0.10%
2021/11/25	0.1	8.89	0	0.00	8.66	0.1	95	0.10%
2021/11/24	0.1	9.00	0	0.00	8.80	0.1	95	0.05%
2021/11/17	0.4	8.95	0	0.00	8.82	0.4	96	0.41%
2021/11/15	0.1	9.10	0	0.00	9.01	0.1	93	0.06%
2021/11/12	0.3	9.30	0.1	9.10	9.00	0.2	92	0.19%
2021/11/11	0.1	8.77	0	0.00	9.20	0.1	88	0.14%
2021/11/10	4.5	8.62	0.9	8.77	8.79	3.6	80	4.48%
2021/11/09	0.4	8.68	0	0.00	8.59	0.4	73	0.48%
2021/11/08	0.1	8.48	0	0.00	8.37	0.1	69	0.14%
2021/11/04	0.2	8.36	0	0.00	8.31	0.2	66	0.36%
2021/11/03	0.1	8.36	0	0.00	8.30	0.1	65	0.20%
2021/11/02	1.2	8.34	0	0.00	8.31	1.2	64	1.82%
2021/11/01	0.1	8.36	0	8.39	8.32	0.1	63	0.15%
2021/10/29	0.1	8.36	0	0.00	8.31	0.1	63	0.19%
2021/10/28	0.3	8.38	0	0.00	8.30	0.3	61	0.40%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.17%
2021/10/26	0.2	8.35	0	0.00	8.31	0.2	57	0.35%
2021/10/22	0.1	8.34	0	0.00	8.30	0.1	56	0.18%
2021/10/20	0.3	8.37	0	0.00	8.30	0.3	55	0.60%
2021/10/19	0.1	8.37	0	0.00	8.34	0.1	55	0.18%
2021/10/15	0.4	8.37	0	0.00	8.34	0.4	55	0.73%
2021/10/13	0.7	8.43	0	0.00	8.37	0.7	54	1.27%
2021/10/12	0.3	8.45	0.2	8.45	8.36	0.1	52	0.27%
2021/10/08	3.2	8.37	0.8	8.44	8.40	2.4	53	4.48%
2021/10/07	0	8.35	0	0.00	8.31	0	49	0.06%
2021/10/06	0.1	8.37	0	0.00	8.27	0.1	49	0.20%
2021/10/05	0.3	8.33	0	0.00	8.32	0.3	49	0.61%
2021/10/04	0.6	8.38	0	0.00	8.27	0.6	49	1.20%
2021/10/01	0.1	8.42	0	0.00	8.33	0.1	49	0.10%
2021/09/30	0.1	8.45	0.4	8.45	8.37	-0.3	49	-0.61%
2021/09/29	2.4	8.36	0.6	8.42	8.36	1.8	48	3.74%
2021/09/28	0.2	8.44	0	0.00	8.37	0.2	46	0.32%
2021/09/27	0.1	8.54	0	0.00	8.37	0.1	46	0.21%
2021/09/24	0.1	8.46	0	0.00	8.39	0.1	46	0.22%
2021/09/22	0.2	8.46	0	0.00	8.41	0.2	45	0.44%
2021/09/17	0.2	8.48	0	0.00	8.45	0.2	43	0.36%
2021/09/16	0.1	8.50	0	0.00	8.41	0.1	43	0.16%
2021/09/14	0.5	8.66	0	0.00	8.52	0.5	41	1.19%
2021/09/13	0.4	8.59	0	0.00	8.56	0.4	41	0.84%
2021/09/08	0.7	8.53	0	0.00	8.47	0.7	37	1.86%
2021/09/07	1	8.51	0	0.00	8.60	1	34	2.90%
2021/09/03	0.1	8.85	0	0.00	8.71	0.1	34	0.29%
2021/08/30	0.1	8.71	0	0.00	8.70	0.1	33	0.15%
2021/08/27	0.7	8.49	0	0.00	8.90	0.7	33	1.96%
2021/08/26	0	8.56	0	0.00	8.40	0	30	0.12%
2021/08/25	0.1	8.45	0	0.00	8.56	0.1	30	0.33%
2021/08/24	0.2	8.55	0	0.00	8.39	0.2	30	0.65%
2021/08/19	0.3	8.52	0	0.00	8.42	0.3	30	0.84%
2021/08/18	0.5	8.58	0	0.00	8.62	0.5	31	1.69%
2021/08/17	0.1	8.79	0	0.00	8.53	0.1	31	0.32%
2021/08/16	0.1	8.66	0	0.00	8.79	0.1	31	0.32%
2021/08/13	0	8.90	0	0.00	8.65	0	30	0.10%
2021/08/12	0	0.00	0	8.86	8.80	0	31	0.00%
2021/08/05	0.3	8.90	0	0.00	8.80	0.3	34	0.86%
2021/07/28	0.4	8.95	0	0.00	8.82	0.4	40	0.88%
2021/07/27	0.2	8.99	0	0.00	8.89	0.2	41	0.36%
2021/07/22	0.2	8.99	0	0.00	8.99	0.2	45	0.44%
2021/07/20	0.2	8.98	0	0.00	8.95	0.2	48	0.42%
2021/07/19	0.1	9.04	0	0.00	9.00	0.1	48	0.21%
2021/07/14	1.5	8.90	0	0.00	9.01	1.5	53	2.79%
2021/07/12	0.4	9.20	0	0.00	9.03	0.4	56	0.62%
2021/07/02	0.2	9.10	0	0.00	8.95	0.2	66	0.30%
2021/06/29	0.3	9.01	0	0.00	8.90	0.3	68	0.44%
2021/06/23	0.3	8.99	0	0.00	8.99	0.3	71	0.37%
2021/06/15	0	0.00	0	9.05	9.05	0	79	0.00%
2021/06/09	0	9.00	0	0.00	8.90	0	80	0.05%
2021/06/03	0.1	9.00	0	0.00	8.90	0.1	82	0.06%
2021/06/01	0.1	8.97	0	0.00	8.96	0.1	83	0.12%
2021/05/26	0.3	8.81	0	0.00	8.99	0.3	84	0.36%
2021/05/20	0.1	8.71	0	0.00	8.40	0.1	87	0.11%
2021/05/18	0.4	8.03	0	0.00	8.50	0.4	87	0.41%
2021/05/17	0.2	8.43	24	8.00	7.80	-23.8	86	-27.43%
2021/05/13	0.3	8.39	0	0.00	8.65	0.3	85	0.32%
2021/05/12	0.2	8.70	2	8.30	8.36	-1.9	84	-2.18%
2021/05/11	3	9.00	0	0.00	8.97	3	83	3.61%
2021/05/10	0	0.00	1	9.09	9.01	-1	81	-1.22%
2021/05/07	0	0.00	1	9.18	9.18	-1	81	-1.23%
2021/05/06	0.1	9.10	0	0.00	9.04	0.1	79	0.13%
2021/05/05	1.1	9.03	0.3	9.15	9.01	0.8	80	1.00%
2021/05/04	3	9.00	0	0.00	9.02	3	79	3.79%
2021/05/03	1	9.40	0	9.43	9.31	1	77	1.29%
2021/04/29	2.2	9.41	0	9.47	9.43	2.2	77	2.83%
2021/04/28	20	9.50	10	9.49	9.52	10	75	13.17%
2021/04/26	0.7	9.61	0	0.00	9.45	0.7	73	1.01%
2021/04/23	0	0.00	0.5	9.45	9.38	-0.5	72	-0.69%
2021/04/21	0	10.10	0	0.00	9.53	0	71	0.06%
2021/04/19	0	9.48	0.6	9.40	9.40	-0.6	69	-0.86%
2021/04/16	0.2	9.45	0	0.00	9.39	0.2	68	0.31%
2021/04/08	0.1	9.30	0	0.00	9.60	0.1	77	0.07%
2021/04/07	10	9.17	0	0.00	9.20	10	82	12.10%
2021/04/06	0.2	9.23	0	0.00	9.20	0.2	89	0.28%
2021/03/31	1.7	9.28	0	0.00	9.20	1.7	103	1.60%
2021/03/29	0	9.38	0	9.21	9.20	0	118	0.00%
2021/03/22	0	9.58	0	0.00	9.58	0	126	0.00%
2021/03/19	0	9.63	15	9.34	9.42	-15	125	-11.98%
2021/03/18	0	9.34	0.7	9.49	9.49	-0.7	123	-0.54%
2021/03/17	0	9.25	0	9.34	9.14	0	122	0.00%
2021/03/16	0	9.27	0	0.00	9.08	0	121	0.00%
2021/03/15	0	9.68	0	0.00	9.15	0	121	0.00%
2021/03/12	0	9.13	0	0.00	9.10	0	122	0.00%
2021/03/11	0	9.17	0	0.00	9.10	0	122	0.00%
2021/03/10	16	9.07	0	0.00	9.06	16	122	13.03%
2021/03/09	0	9.14	1	9.06	9.10	-1	122	-0.82%
2021/03/08	0	9.20	0	0.00	9.06	0	122	0.00%
2021/02/26	0.1	9.46	0	0.00	9.11	0.1	138	0.05%
2021/02/24	0.1	9.55	0	0.00	9.22	0.1	139	0.05%
2021/02/22	0.1	9.12	0	0.00	9.19	0.1	137	0.04%
2021/02/19	0.1	9.08	0	0.00	9.10	0.1	137	0.07%
2021/02/05	0	8.84	0	0.00	8.80	0	138	0.00%
2021/01/25	0.1	8.98	0	0.00	8.86	0.1	138	0.04%
2021/01/21	0.2	9.36	0	0.00	9.20	0.2	137	0.12%
2021/01/11	0	0.00	0.1	9.79	9.61	-0.1	135	-0.04%
2021/01/06	0.1	9.90	0	0.00	9.68	0.1	130	0.08%
2021/01/05	0	0.00	30	10.02	9.99	-30	128	-23.42%
2020/12/30	0	0.00	1	10.55	10.70	-1	117	-0.85%
2020/12/29	0	0.00	1	10.60	10.30	-1	108	-0.92%
2020/12/28	0	0.00	1	10.40	10.15	-1	100	-0.99%
2020/12/25	0	9.76	0	0.00	10.25	0	93	0.00%
2020/12/23	0	0.00	2	10.13	9.86	-2	80	-2.47%
2020/12/22	0	9.55	0	0.00	9.25	0	68	0.03%
2020/12/09	0.1	9.17	0	0.00	9.03	0.1	64	0.09%
2020/12/08	0.1	9.25	0	0.00	9.07	0.1	64	0.09%
2020/12/07	0	0.00	0	9.24	9.05	0	64	0.00%
2020/12/01	0.1	9.08	0	0.00	9.09	0.1	64	0.10%
2020/11/30	0.7	9.20	0	0.00	9.08	0.7	63	1.10%
2020/11/25	30.3	9.60	0	0.00	9.49	30.3	57	52.85%
2020/11/24	0.1	8.74	6	8.70	8.75	-5.9	46	-12.77%
2020/11/20	0.1	8.91	0	0.00	8.57	0.1	45	0.22%
2020/11/19	0	0.00	5	8.50	8.51	-5	44	-11.20%
2020/11/18	1	8.45	0	0.00	8.43	1	44	2.25%
2020/11/17	5	8.50	0	0.00	8.50	5	44	11.30%
2020/11/10	0.1	8.70	0	0.00	8.60	0.1	45	0.13%
2020/11/09	0.2	8.75	0	0.00	8.59	0.2	45	0.44%
2020/11/06	0.1	8.90	0	0.00	8.61	0.1	45	0.13%
2020/11/03	0.2	8.72	0	0.00	8.60	0.2	45	0.37%
2020/11/02	0.1	8.95	5	8.54	8.58	-4.9	46	-10.59%
2020/10/29	0.1	8.78	0	0.00	8.58	0.1	46	0.13%
2020/10/27	0.1	8.79	0	0.00	8.55	0.1	47	0.21%
2020/10/26	0.1	8.70	0	0.00	8.51	0.1	47	0.17%
2020/10/23	0	0.00	1	8.54	8.62	-1	47	-2.13%
2020/10/22	0.1	8.84	0	0.00	8.62	0.1	48	0.21%
2020/10/21	1.2	8.74	6	8.78	8.79	-4.8	49	-9.77%
2020/10/15	0.1	8.58	0	0.00	8.40	0.1	49	0.13%
2020/09/29	0	8.71	0	0.00	8.41	0	77	0.00%
2020/09/28	0.1	8.80	0	0.00	8.68	0.1	83	0.14%
2020/09/25	6	8.50	0	0.00	8.55	6	90	6.61%
2020/09/24	0.4	8.97	0	0.00	8.80	0.4	102	0.39%
2020/09/21	0	0.00	7	9.07	9.05	-7	104	-6.68%
2020/09/17	0.1	9.22	0	0.00	9.10	0.1	105	0.10%
2020/09/14	1	8.84	0	0.00	9.50	1	104	0.96%
2020/09/11	7.1	8.70	0	0.00	8.70	7.1	100	7.08%
2020/09/09	0	0.00	1	8.69	8.80	-1	99	-1.01%
2020/08/26	0.1	8.60	0	0.00	8.35	0.1	107	0.06%
2020/08/21	0	0.00	0.9	8.79	8.28	-0.9	110	-0.81%
2020/08/19	1	8.65	0	0.00	8.60	1	111	0.90%
2020/08/18	0.1	8.95	0	0.00	8.75	0.1	112	0.09%
2020/08/14	0	0.00	0	9.04	8.92	0	113	0.00%
2020/08/04	0.1	8.92	0	0.00	8.80	0.1	127	0.05%
2020/08/03	0	0.00	1	8.49	8.75	-1	131	-0.76%
2020/07/30	1	8.28	0	0.00	8.30	1	136	0.73%
2020/07/29	0.1	8.33	0	0.00	8.16	0.1	141	0.05%
2020/07/22	2	8.84	0	0.00	8.83	2	152	1.33%
2020/07/14	0	0.00	1	9.40	9.38	-1	154	-0.65%
2020/07/13	1	9.80	0	0.00	9.80	1	154	0.65%
2020/07/10	1	10.40	1	10.15	10.20	0	152	0.00%
2020/07/09	0	0.00	1	10.05	9.82	-1	141	-0.71%
2020/07/08	0	0.00	1	9.90	9.92	-1	142	-0.70%
2020/07/07	1	9.51	1	9.80	9.86	0	138	0.00%
2020/07/06	2	9.73	5	9.69	9.70	-3	133	-2.25%
2020/07/03	5	9.34	5	9.60	9.85	0	129	0.00%
2020/07/01	0.1	9.10	1	8.97	8.97	-0.9	117	-0.80%
2020/06/22	1	8.96	0	9.08	8.91	1	120	0.83%
2020/06/16	0	0.00	0.9	8.82	8.66	-0.9	134	-0.64%
2020/06/15	1	8.65	0	0.00	8.62	1	145	0.69%
2020/06/12	1	8.60	0	0.00	8.70	1	147	0.68%
2020/06/08	0.1	9.12	0	0.00	8.95	0.1	173	0.06%
2020/06/04	0	0.00	2	8.89	8.90	-2	188	-1.06%
2020/06/03	0.2	9.00	0	0.00	8.70	0.2	194	0.10%
2020/06/02	2	8.72	0	0.00	8.71	2	200	1.00%
2020/05/21	0.1	9.06	0	0.00	9.00	0.1	291	0.02%
2020/05/19	2	8.90	0	0.00	8.90	2	306	0.65%
2020/05/14	3	9.04	0	0.00	8.90	3	327	0.92%
2020/05/13	1	9.36	0	0.00	9.35	1	334	0.30%
2020/05/12	1	9.60	0	9.80	9.53	1	334	0.30%
2020/05/08	0	0.00	1	10.15	9.80	-1	341	-0.29%
2020/05/07	0	0.00	1	9.88	9.88	-1	339	-0.30%
2020/05/06	0	0.00	1	9.79	9.65	-1	348	-0.29%
2020/05/05	0	0.00	1	9.59	9.57	-1	363	-0.28%
2020/05/04	0	0.00	7	9.14	9.30	-7	388	-1.80%
2020/04/30	0	0.00	1	9.38	9.39	-1	390	-0.26%
2020/04/29	7	9.16	2	9.05	9.13	5	391	1.28%
2020/04/28	0	0.00	1	8.95	8.96	-1	394	-0.25%
2020/04/24	0	0.00	0.5	8.78	8.70	-0.5	415	-0.12%
2020/04/23	1	8.56	0	0.00	8.54	1	419	0.24%
2020/04/22	1	8.47	0	0.00	8.60	1	420	0.24%
2020/04/17	0.2	8.80	1	8.97	8.74	-0.8	444	-0.19%
2020/04/16	1.1	8.61	0	0.00	8.70	1.1	445	0.24%
2020/04/13	0	0.00	0	8.73	8.38	0	464	0.00%
2020/04/10	0	0.00	2	8.61	8.73	-2	467	-0.43%
2020/04/09	2.1	8.53	0	0.00	8.75	2.1	480	0.44%
2020/04/08	0	0.00	2	8.37	8.49	-2	485	-0.41%
2020/03/27	0	0.00	0	8.30	7.84	0	576	0.00%
2020/03/25	0	7.90	0	0.00	7.77	0	596	0.00%
2020/03/24	0	0.00	2	7.24	7.23	-2	605	-0.33%
2020/03/23	2	6.72	0	0.00	6.85	2	614	0.33%
2020/03/20	1	6.85	2	7.23	7.18	-1	628	-0.16%
2020/03/19	1	6.91	0	0.00	6.80	1	626	0.16%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/17	0	0.00	0	8.50	7.75	0	632	0.00%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.01%
2020/03/13	2	7.96	0	0.00	8.12	2	676	0.30%
2020/03/12	2	8.70	0	0.00	8.82	2	672	0.30%
2020/03/11	0	0.00	1	9.58	9.50	-1	677	-0.15%
2020/03/10	2.1	9.25	0	0.00	9.32	2.1	687	0.31%
2020/03/09	7	10.02	0	0.00	9.90	7	694	1.01%
2020/03/06	2	10.38	0	0.00	10.35	2	716	0.28%
2020/03/05	0	10.40	0	0.00	10.50	0	774	0.00%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/03/03	0	10.60	0	0.00	10.55	0	1,094	0.00%
2020/03/02	1	10.40	0	0.00	10.55	1	1,240	0.08%
2020/02/27	0	10.85	2	11.00	10.75	-2	1,254	-0.16%
2020/02/26	5	11.27	3	11.67	11.05	2	1,261	0.16%
2020/02/24	0	11.15	0	0.00	10.90	0	1,279	0.00%
2020/02/21	0	11.25	0	0.00	11.15	0	1,318	0.00%
2020/02/20	0	11.00	0	0.00	11.10	0	1,358	0.00%
2020/02/18	5	11.10	5	11.15	10.80	0	1,462	0.00%
2020/02/17	0	11.00	0	0.00	10.80	0	1,480	0.00%
2020/02/14	2	10.95	3	11.10	10.95	-1	1,477	-0.07%
2020/02/13	0	0.00	2	10.80	10.70	-2	1,475	-0.14%
2020/02/12	2	10.70	0	0.00	10.75	2	1,500	0.13%
2020/02/11	0	0.00	5	10.60	10.50	-5	1,507	-0.33%
2020/02/10	6	10.51	0	0.00	10.50	6	1,501	0.40%
2020/02/05	3	10.95	4	11.39	11.40	-1	1,471	-0.07%
2020/02/04	0	0.00	1	10.40	10.40	-1	1,443	-0.07%
2020/02/03	2	9.88	0	0.00	9.98	2	1,440	0.14%
2020/01/31	0	0.00	5	10.41	10.35	-5	1,433	-0.35%
2020/01/30	1	10.65	0	0.00	10.60	1	1,427	0.07%
2020/01/20	5	11.66	0	0.00	11.75	5	1,413	0.35%
2020/01/17	1	11.60	1	11.70	11.70	0	1,405	0.00%
2020/01/10	1	12.15	0	0.00	12.05	1	1,374	0.07%
2020/01/09	10	12.00	10	12.08	12.10	0	1,370	0.00%
2020/01/03	10	12.75	10	12.70	12.85	0	1,351	0.00%
2020/01/02	0	0.00	2	13.10	12.85	-2	1,338	-0.15%
2019/12/31	3	13.08	2	13.08	13.00	1	1,332	0.08%
2019/12/30	1	12.95	0	0.00	12.95	1	1,325	0.08%
2019/12/24	2	12.75	4	12.73	12.80	-2	1,244	-0.16%
2019/12/23	0	0.00	4	12.75	12.65	-4	1,241	-0.32%
2019/12/19	19	12.59	14	12.56	12.50	5	1,268	0.39%
2019/12/18	0	0.00	31	12.90	12.75	-31	1,258	-2.46%
2019/12/17	12	12.61	0	0.00	12.55	12	1,248	0.96%
2019/12/16	0	0.00	7	13.10	12.95	-7	1,233	-0.57%
2019/12/13	2	12.90	0	0.00	12.90	2	1,233	0.16%
2019/12/12	0	0.00	15	13.00	12.80	-15	1,224	-1.23%
2019/12/11	10	12.70	1	13.00	12.80	9	1,216	0.74%
2019/12/10	15	13.15	0	0.00	13.20	15	1,191	1.26%
2019/12/09	0	13.70	0	0.00	13.80	0	1,171	0.00%
2019/12/06	0	0.00	15	14.00	14.00	-15	1,170	-1.28%
2019/12/04	0	0.00	1	14.30	14.25	-1	1,170	-0.09%
2019/12/03	10	14.40	9	14.17	14.30	1	1,150	0.09%
2019/12/02	38	14.39	9	14.78	14.30	29	1,121	2.59%
2019/11/29	2	16.20	1	16.45	15.85	1	1,057	0.09%
2019/11/28	71	16.42	132	16.17	16.50	-61	999	-6.10%	大賣/
2019/11/27	60	15.70	21	15.60	15.70	39	742	5.25%
2019/11/26	0	0.00	2	14.38	14.30	-2	614	-0.33%
2019/11/21	44	13.90	3	14.00	14.00	41	592	6.92%
2019/11/20	2	14.55	1	14.75	14.60	1	545	0.18%
2019/11/19	6	15.28	8	15.36	15.45	-2	503	-0.40%
2019/11/18	3	14.42	7	14.37	14.45	-4	451	-0.89%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.85	12.90	-1	338	-0.30%
2019/11/13	0	0.00	2	11.80	11.75	-2	308	-0.65%
2019/11/12	20	11.69	0	0.00	11.65	20	305	6.54%
2019/11/11	2	11.60	43	11.65	11.80	-41	297	-13.79%
2019/11/08	1	10.10	0	0.00	11.10	1	270	0.37%
2019/10/14	1	11.00	0	0.00	10.90	1	276	0.36%
2019/10/07	0	0.00	1	11.40	11.30	-1	270	-0.37%
2019/10/02	0	0.00	0	12.50	11.40	0	270	0.00%
2019/10/01	0	0.00	10	11.35	11.40	-10	271	-3.68%
2019/09/25	0	0.00	2	11.45	11.55	-2	273	-0.73%
2019/09/24	6	12.13	5	12.13	12.00	1	261	0.38%
2019/09/23	1	11.25	0	0.00	11.25	1	224	0.45%
2019/09/20	1	11.20	0	0.00	11.15	1	224	0.45%
2019/09/12	1	11.05	1	11.15	11.05	0	216	0.00%
2019/09/10	2	11.35	2	11.70	11.40	0	213	0.00%
2019/09/09	0	0.00	55	11.70	11.25	-55	204	-26.86%
2019/09/06	55	11.56	2	11.53	11.70	53	191	27.71%
2019/09/04	1	10.80	0	0.00	10.70	1	178	0.56%
2019/09/02	1	10.80	0	0.00	11.20	1	177	0.56%
2019/08/30	2	11.40	0	0.00	10.80	2	167	1.20%
2019/08/29	0	0.00	64	11.37	11.30	-64	162	-39.39%
2019/08/28	70	10.73	11	10.35	10.85	59	131	44.91%
2019/08/05	1	9.45	0	0.00	9.46	1	104	0.96%
2019/06/17	0	0.00	0	11.20	11.30	0	286	0.00%
2019/06/11	2	11.35	0	0.00	11.35	2	322	0.62%
2019/06/04	0	0.00	0	11.10	11.15	0	342	0.00%
2019/05/31	0	0.00	0	11.20	11.25	0	347	0.00%
2019/05/30	0	0.00	0	11.25	11.15	0	355	0.00%
2019/05/29	0	0.00	0	11.10	11.15	0	355	0.00%
2019/05/24	0	0.00	0	11.10	11.15	0	368	0.00%
2019/05/22	0	0.00	0	11.00	11.10	0	406	0.00%
2019/05/21	0	0.00	0	11.00	11.00	0	425	0.00%
2019/05/20	1	10.95	0	0.00	10.95	1	425	0.23%
2019/05/15	0	0.00	0	11.20	11.20	0	437	0.00%
2019/05/14	0	0.00	0	11.40	11.40	0	437	0.00%
2019/05/10	1	11.70	0	11.35	11.35	1	433	0.23%
2019/05/08	0	0.00	0	11.90	11.95	0	427	0.00%
2019/05/03	10	12.83	0	0.00	12.50	10	420	2.38%
2019/04/29	0	0.00	0	12.15	12.15	0	413	0.00%
2019/04/26	0	0.00	0	12.40	12.40	0	412	0.00%
2019/04/25	0	12.70	0	0.00	12.70	0	408	0.00%
2019/04/24	0	12.60	0	0.00	12.60	0	406	0.00%
2019/04/17	0	0.00	9	12.75	12.65	-9	394	-2.28%
2019/04/16	9	12.77	0	0.00	12.80	9	391	2.30%
2019/04/11	0	0.00	13	12.66	12.50	-13	374	-3.47%
2019/04/10	0	0.00	30	12.90	12.90	-30	369	-8.12%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/29	0	0.00	0	12.60	12.70	0	342	0.00%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/25	2	13.20	3	12.83	12.90	-1	342	-0.29%
2019/03/22	48	13.41	49	13.74	13.35	-1	336	-0.30%
2019/03/21	45	13.44	0	0.00	13.45	45	297	15.12%
2019/03/20	0	12.20	0	0.00	12.25	0	256	0.00%
2019/03/19	0	12.45	0	0.00	12.45	0	265	0.00%
2019/03/18	0	11.80	0	0.00	11.90	0	265	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/03/13	0	12.00	0	0.00	12.00	0	266	0.00%
2019/03/12	0	12.10	0	0.00	12.15	0	267	0.00%
2019/03/11	0	12.80	0	0.00	11.60	0	261	0.00%
2019/03/08	0	12.85	0	0.00	11.65	0	265	0.00%
2019/03/05	0	13.05	0	0.00	11.95	0	265	0.00%
2019/02/27	0	12.40	0	0.00	12.10	0	255	0.00%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/22	0	12.25	0	0.00	12.15	0	248	0.00%
2019/02/20	0	0.00	2	11.60	11.75	-2	218	-0.91%
2019/02/19	0	10.90	0	0.00	11.00	0	205	0.00%
2019/02/14	0	11.05	0	0.00	10.95	0	212	0.00%
2019/02/12	2	10.65	0	0.00	10.70	2	208	0.96%
2019/01/30	1	10.65	0	0.00	10.55	1	208	0.48%
2019/01/03	0	0.00	7	11.11	11.20	-7	271	-2.58%
2018/12/27	1	10.80	0	0.00	10.80	1	278	0.36%
2018/12/21	2	10.55	0	0.00	10.65	2	285	0.70%
2018/12/20	5	10.74	0	0.00	10.75	5	286	1.75%
2018/12/12	1	11.55	1	11.65	11.35	0	297	0.00%
2018/12/11	6	11.25	6	11.50	11.55	0	281	0.00%
2018/12/04	0	0.00	2	11.50	11.30	-2	265	-0.75%
2018/11/27	2	10.30	0	0.00	10.25	2	256	0.78%
2018/11/23	0	0.00	1	10.25	10.05	-1	255	-0.39%
2018/11/09	0	0.00	1	9.60	9.60	-1	229	-0.44%
2018/10/25	1	9.28	0	0.00	9.22	1	210	0.47%
2018/10/23	0	0.00	2	9.21	9.40	-2	215	-0.93%
2018/10/03	0	0.00	1	10.40	10.45	-1	207	-0.48%
2018/09/27	1	10.60	0	0.00	10.60	1	206	0.48%
2018/09/13	0	0.00	1	10.20	10.15	-1	186	-0.54%
2018/09/04	1	12.45	0	0.00	12.10	1	197	0.51%
2018/08/29	0	0.00	4	11.50	11.75	-4	206	-1.94%
2018/08/24	4	11.40	0	0.00	11.30	4	215	1.86%
2018/08/15	0	0.00	1	11.85	11.80	-1	250	-0.40%
2018/08/13	1	11.70	1	11.85	11.75	0	257	0.00%
2018/08/02	0	0.00	1	12.95	13.00	-1	269	-0.37%
2018/07/30	0	0.00	1	13.10	13.30	-1	283	-0.35%
2018/07/27	2	12.98	1	13.05	12.95	1	277	0.36%
2018/07/26	0	0.00	3	12.90	12.90	-3	277	-1.08%
2018/07/20	2	12.90	0	0.00	12.90	2	288	0.69%
2018/07/19	1	12.95	0	0.00	12.95	1	290	0.34%
2018/07/18	3	12.93	3	13.05	13.00	0	297	0.00%
2018/07/16	0	0.00	3	12.83	12.80	-3	293	-1.02%
2018/07/11	2	12.35	4	12.30	12.40	-2	321	-0.62%
2018/07/06	5	12.33	9	12.51	12.40	-4	358	-1.12%
2018/07/05	0	0.00	40	13.00	12.70	-40	359	-11.12%
2018/07/03	2	13.40	2	13.55	13.25	0	374	0.00%
2018/06/21	2	13.90	0	0.00	13.70	2	420	0.48%
2018/06/19	6	13.89	12	13.90	13.70	-6	448	-1.34%
2018/06/15	4	14.36	3	14.28	14.35	1	461	0.22%
2018/06/13	3	14.10	0	0.00	14.05	3	631	0.47%
2018/06/11	0	0.00	0	14.20	14.10	0	749	0.00%
2018/06/07	5	14.74	5	14.90	14.50	0	763	0.00%
2018/06/05	5	14.42	9	14.45	14.40	-4	781	-0.51%
2018/06/01	1	14.15	0	0.00	14.15	1	812	0.12%
2018/05/30	1	14.00	4	14.35	14.05	-3	815	-0.37%
2018/05/29	2	13.40	0	0.00	13.50	2	799	0.25%
2018/05/22	0	0.00	2	12.90	12.90	-2	886	-0.23%
2018/05/21	7	12.98	0	0.00	13.05	7	919	0.76%
2018/05/16	2	12.75	13	12.84	12.60	-11	963	-1.14%
2018/05/15	0	0.00	2	13.10	12.95	-2	973	-0.21%
2018/05/14	0	0.00	1	13.10	12.95	-1	1,001	-0.10%
2018/05/11	0	0.00	3	13.55	13.35	-3	1,004	-0.30%
2018/05/10	2	13.60	2	13.70	13.80	0	1,009	0.00%
2018/05/09	6	13.70	0	0.00	13.55	6	1,032	0.58%
2018/05/04	2	13.50	2	13.45	13.50	0	1,143	0.00%
2018/04/30	0	0.00	0	13.45	13.35	0	1,239	0.00%
2018/04/27	3	13.40	4	13.25	13.20	-1	1,278	-0.08%
2018/04/26	0	0.00	1	13.60	13.20	-1	1,369	-0.07%
2018/04/24	12	13.70	10	13.55	13.50	2	1,417	0.14%
2018/04/18	3	14.62	0	0.00	14.55	3	1,723	0.17%
2018/04/16	4	14.73	9	14.81	14.70	-5	1,823	-0.27%
2018/04/13	3	14.22	0	0.00	14.15	3	1,834	0.16%
2018/04/11	0	14.00	0	14.00	14.00	0	2,051	0.00%
2018/04/10	0	14.25	0	14.25	14.20	0	2,231	0.00%
2018/04/09	0	14.50	0	0.00	14.60	0	2,306	0.00%
2018/04/03	4	14.89	4	14.75	14.70	0	2,421	0.00%
2018/03/30	10	15.00	0	0.00	14.65	10	2,526	0.40%
2018/03/29	0	0.00	2	14.55	14.55	-2	2,603	-0.08%
2018/03/28	0	14.50	0	0.00	14.55	0	2,683	0.00%
2018/03/27	0	14.70	0	0.00	14.70	0	2,751	0.00%
2018/03/26	0	14.65	0	0.00	14.65	0	2,908	0.00%
2018/03/23	0	14.55	0	0.00	14.55	0	2,997	0.00%
2018/03/22	0	15.00	0	0.00	15.00	0	3,274	0.00%
2018/03/20	88	15.98	36	16.25	15.85	52	3,469	1.50%
2018/03/16	0	15.00	0	0.00	15.10	0	3,604	0.00%
2018/03/15	0	0.00	4	15.15	15.60	-4	3,590	-0.11%
2018/03/12	3	14.02	0	0.00	13.90	3	3,730	0.08%
2018/03/06	1	14.65	0	0.00	14.40	1	4,019	0.02%
2018/03/05	2	15.00	7	15.00	14.50	-5	4,091	-0.12%
2018/03/02	7	14.97	0	0.00	14.90	7	4,203	0.17%
2018/03/01	0	0.00	10	14.80	14.90	-10	4,284	-0.23%
2018/02/27	1	15.50	3	15.47	15.00	-2	4,282	-0.05%
2018/02/23	3	15.30	5	15.25	15.25	-2	4,238	-0.05%
2018/02/22	4	15.06	0	0.00	15.05	4	4,208	0.10%
2018/02/21	3	14.85	9	14.65	15.45	-6	4,198	-0.14%
2018/02/12	11	14.30	5	14.54	14.10	6	4,159	0.14%
2018/02/09	0	0.00	1	13.95	14.80	-1	4,151	-0.02%
2018/02/08	0	14.60	0	0.00	14.50	0	4,126	0.00%
2018/02/07	2	15.05	1	15.05	15.00	1	4,116	0.02%
2018/02/06	2	15.25	1	14.70	14.70	1	4,132	0.02%
2018/02/05	2	16.30	0	0.00	16.30	2	4,103	0.05%
2018/02/01	0	0.00	1	16.90	16.80	-1	4,090	-0.02%
2018/01/31	12	17.10	17	17.14	16.85	-5	4,067	-0.12%
2018/01/30	8	16.70	0	0.00	16.60	8	4,011	0.20%
2018/01/26	0	0.00	5	16.05	16.00	-5	3,957	-0.13%
2018/01/25	1	16.80	0	0.00	16.15	1	3,931	0.03%
2018/01/24	0	0.00	3	17.50	17.10	-3	3,880	-0.08%
2018/01/23	0	0.00	10	17.15	17.10	-10	3,863	-0.26%
2018/01/22	5	17.92	1	18.30	17.20	4	3,825	0.10%
2018/01/19	7	18.67	8	18.79	18.25	-1	3,762	-0.03%
2018/01/18	4	19.15	1	19.10	18.65	3	3,731	0.08%
2018/01/17	8	18.78	22	18.90	18.95	-14	3,710	-0.38%
2018/01/16	90	20.22	67	19.53	18.85	23	3,675	0.63%
2018/01/15	2	19.10	5	19.14	19.25	-3	3,443	-0.09%
2018/01/12	3	18.57	0	0.00	18.45	3	3,400	0.09%
2018/01/11	26	19.00	30	18.98	18.80	-4	3,376	-0.12%
2018/01/10	20	19.07	11	19.27	18.70	9	3,348	0.27%
2018/01/09	1	18.35	27	18.50	18.25	-26	3,263	-0.80%
2018/01/08	16	19.74	59	19.97	18.45	-43	3,224	-1.33%
2018/01/05	15	19.88	1	19.65	20.00	14	3,126	0.45%
2018/01/04	80	20.17	50.8	19.84	20.35	29.2	2,999	0.97%
2018/01/03	9	18.73	2	18.75	18.50	7	2,817	0.25%
2018/01/02	60	18.98	27	18.88	19.05	33	2,728	1.21%