無敵 (8201)-華南永昌券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	18.09	0	0.00	18.15	4	431	0.93%
2024/05/08	0	0.00	7	18.51	18.40	-7	437	-1.60%
2024/05/06	2	18.05	0	0.00	17.95	2	450	0.44%
2024/05/03	2	18.10	0	0.00	18.00	2	457	0.44%
2024/05/02	0	0.00	10	17.80	18.45	-10	469	-2.13%
2024/04/29	0	0.00	1	18.00	17.90	-1	520	-0.19%
2024/04/26	10	17.85	0	0.00	17.80	10	581	1.72%
2024/04/19	2	18.00	0	0.00	17.50	2	632	0.32%
2024/04/18	2	18.10	2	18.18	18.10	0	666	0.00%
2024/04/17	1	18.10	6	18.20	18.35	-5	674	-0.74%
2024/04/16	2	17.58	0	0.00	17.85	2	677	0.30%
2024/04/15	4	18.13	0	18.50	18.20	4	675	0.59%
2024/04/12	0	0.00	1	18.75	18.65	-1	672	-0.15%
2024/04/09	5	19.00	0	0.00	19.15	5	666	0.75%
2024/04/08	2	19.30	0	0.00	19.35	2	665	0.30%
2024/04/03	5	19.39	0	0.00	19.40	5	665	0.75%
2024/04/01	3	19.95	1	20.65	19.95	2	665	0.30%
2024/03/29	0	0.00	3	20.28	20.00	-3	658	-0.46%
2024/03/28	0	0.00	18	20.50	20.10	-18	654	-2.75%
2024/03/27	20	20.75	14	20.58	20.75	6	640	0.94%
2024/03/26	3	19.05	5	19.25	18.90	-2	622	-0.32%
2024/03/25	9	20.02	30.4	20.30	19.55	-21.4	641	-3.34%
2024/03/22	29.4	19.80	12	19.80	19.80	17.4	636	2.73%
2024/03/14	1	17.50	0	0.00	17.50	1	845	0.12%
2024/03/11	7	18.51	2	18.75	18.35	5	838	0.60%
2024/03/08	5	18.60	4	19.15	18.60	1	836	0.12%
2024/03/07	4	18.93	3	19.10	19.10	1	832	0.12%
2024/03/06	9	19.08	0	0.00	19.10	9	826	1.09%
2024/03/05	3	19.55	6	19.20	19.60	-3	822	-0.36%
2024/03/04	5	18.77	4	19.10	18.70	1	812	0.12%
2024/03/01	14	18.99	1	19.10	18.70	13	808	1.61%
2024/02/29	2	18.80	0	0.00	18.75	2	806	0.25%
2024/02/27	0	0.00	0.2	19.00	18.65	-0.2	805	-0.02%
2024/02/19	0	0.00	1	20.40	20.05	-1	778	-0.13%
2024/02/16	0	0.00	0.2	20.20	20.30	-0.2	770	-0.02%
2024/02/15	2	19.88	0	0.00	20.10	2	758	0.26%
2024/02/05	7	19.04	0	0.00	19.05	7	748	0.93%
2024/02/02	0	0.00	7	19.60	19.70	-7	743	-0.94%
2024/02/01	9	19.54	0	0.00	19.40	9	740	1.22%
2024/01/31	2	19.80	0	0.00	19.80	2	736	0.27%
2024/01/25	0	0.00	3.1	20.11	20.00	-3.1	709	-0.43%
2024/01/24	1	20.20	0.2	20.60	20.50	0.8	696	0.11%
2024/01/23	6	20.52	2	20.50	20.50	4	681	0.59%
2024/01/22	10.1	21.02	27	20.14	21.45	-17	648	-2.61%
2024/01/19	18.4	19.50	23.9	18.81	19.50	-5.5	587	-0.93%
2024/01/16	23	18.90	3	18.85	18.70	20	558	3.58%
2024/01/15	0	0.00	10	19.20	19.20	-10	550	-1.82%
2024/01/12	16	19.13	3	19.60	19.95	13	531	2.45%
2024/01/11	0.9	18.20	4	16.90	18.20	-3.1	492	-0.64%
2024/01/09	1	16.85	0	0.00	16.85	1	482	0.21%
2024/01/04	1	17.80	0	0.00	17.40	1	481	0.21%
2024/01/03	1	18.00	0	0.00	17.80	1	482	0.21%
2023/12/25	5	18.25	0	0.00	18.25	5	485	1.03%
2023/12/22	3	19.70	1	19.70	19.25	2	477	0.42%
2023/12/21	7	19.94	0	0.00	20.00	7	462	1.51%
2023/12/20	3	19.62	25	20.02	20.75	-22	447	-4.92%
2023/12/19	19	19.53	4	19.65	19.50	15	419	3.58%
2023/12/18	16	20.38	5.3	20.24	20.30	10.7	397	2.70%
2023/12/15	4	19.09	19	19.16	20.00	-15	364	-4.12%
2023/12/14	1	20.35	27	20.56	20.50	-26	327	-7.95%
2023/12/13	19.3	19.80	2	19.95	19.95	17.3	275	6.28%
2023/12/12	4	18.14	17	17.66	18.15	-13	230	-5.63%
2023/12/11	27	16.70	1	17.10	17.10	26	193	13.42%
2023/12/07	0	0.00	3	15.30	15.40	-3	182	-1.64%
2023/12/06	1	15.40	0	0.00	15.15	1	187	0.53%
2023/12/05	0	0.00	1	15.25	15.25	-1	189	-0.53%
2023/12/04	2	15.15	0	0.00	15.15	2	194	1.03%
2023/11/30	0	0.00	1	15.35	15.35	-1	196	-0.51%
2023/11/23	1	15.35	0	0.00	15.20	1	212	0.47%
2023/11/22	1	15.35	0	0.00	15.35	1	221	0.45%
2023/11/21	0	0.00	2	15.45	15.65	-2	227	-0.88%
2023/11/20	2	15.05	0	0.00	15.40	2	236	0.85%
2023/11/15	0	0.00	3	14.95	14.95	-3	252	-1.19%
2023/11/08	0	0.00	2	15.60	15.50	-2	303	-0.66%
2023/11/03	0	0.00	0.3	14.75	14.85	-0.3	331	-0.08%
2023/10/17	2	15.60	0	0.00	15.45	2	759	0.26%
2023/10/06	0	0.00	0.9	16.90	17.00	-0.9	1,063	-0.08%
2023/10/05	0	0.00	1	16.80	16.85	-1	1,069	-0.09%
2023/10/04	0	0.00	0.1	16.80	16.80	-0.1	1,081	-0.01%
2023/10/03	0	0.00	1	17.10	17.20	-1	1,091	-0.09%
2023/10/02	2	17.35	0	0.00	17.35	2	1,115	0.18%
2023/09/28	1	15.80	2	16.00	15.80	-1	1,155	-0.09%
2023/09/27	2	15.83	0	0.00	15.90	2	1,163	0.17%
2023/09/25	8	16.50	0	0.00	16.55	8	1,178	0.68%
2023/09/22	2	16.30	0	0.00	16.45	2	1,180	0.17%
2023/09/15	1	16.45	0	0.00	16.65	1	1,195	0.08%
2023/09/13	0	0.00	2	16.45	16.65	-2	1,216	-0.16%
2023/09/12	2	17.05	0	0.00	16.80	2	1,274	0.16%
2023/09/08	0	0.00	2	16.60	16.75	-2	1,335	-0.15%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,336	-0.07%
2023/08/28	1	17.95	0	0.00	17.95	1	1,377	0.07%
2023/08/24	2	20.00	0	0.00	19.50	2	1,362	0.15%
2023/08/21	0	0.00	8	19.65	19.70	-8	1,339	-0.60%
2023/08/16	2	20.25	0	0.00	20.30	2	1,316	0.15%
2023/08/15	0	0.00	1	19.80	19.85	-1	1,307	-0.08%
2023/08/14	0	0.00	1	19.25	19.15	-1	1,298	-0.08%
2023/08/11	1	20.10	0	0.00	20.10	1	1,288	0.08%
2023/08/09	0	0.00	2.4	21.65	21.15	-2.4	1,267	-0.19%
2023/08/08	1	22.85	0	0.00	22.40	1	1,258	0.08%
2023/08/07	10	21.30	6	21.80	22.65	4	1,240	0.32%
2023/08/04	4	20.56	1	20.45	20.60	3	1,217	0.25%
2023/08/02	8	21.06	0	0.00	21.00	8	1,203	0.66%
2023/08/01	3	22.60	3.6	22.63	22.50	-0.6	1,173	-0.05%
2023/07/31	6	23.89	0	0.00	23.55	6	1,152	0.52%
2023/07/28	0	0.00	20	23.98	24.30	-20	1,121	-1.78%
2023/07/27	4	22.90	14	25.10	25.70	-10	1,076	-0.93%
2023/07/26	12.3	23.62	8	23.81	23.95	4.3	1,002	0.43%
2023/07/25	1.2	21.80	1	20.15	21.80	0.2	919	0.02%
2023/07/24	0	0.00	1	19.85	19.85	-1	904	-0.11%
2023/07/21	4	20.15	6	20.48	20.15	-2	887	-0.23%
2023/07/20	7	20.63	0	0.00	20.25	7	869	0.81%
2023/07/19	16	22.75	7	22.14	21.75	9	841	1.07%
2023/07/18	11	22.28	7.6	21.99	22.70	3.4	776	0.44%
2023/07/17	7.4	20.62	1	19.40	20.65	6.4	678	0.94%
2023/07/14	5	18.30	16	18.90	18.80	-11	641	-1.71%
2023/07/13	6.2	17.37	0	0.00	17.40	6.2	582	1.06%
2023/07/11	1	15.90	1	15.85	16.05	0	542	0.00%
2023/07/10	1	16.20	8.1	16.25	16.00	-7.1	532	-1.34%
2023/07/07	8	16.99	1	17.90	16.70	7	525	1.33%
2023/07/06	16.1	17.56	3	17.07	17.90	13.1	495	2.65%
2023/06/27	0	0.00	7	15.75	15.20	-7	468	-1.49%
2023/06/26	9	15.40	0	0.00	15.60	9	474	1.90%
2023/06/21	0	0.00	5	15.40	15.30	-5	504	-0.99%
2023/06/19	0	0.00	5	15.45	15.60	-5	545	-0.92%
2023/06/16	11	16.96	4.3	16.81	16.10	6.7	537	1.24%
2023/06/15	3	16.13	3	15.47	16.55	0	477	0.00%
2023/06/14	3.3	15.05	0	0.00	15.05	3.3	437	0.76%
2023/06/05	0	0.00	2	14.20	14.30	-2	396	-0.50%
2023/06/02	2	14.90	10	14.45	14.70	-8	398	-2.01%
2023/04/19	0	0.00	1	13.25	13.20	-1	323	-0.31%
2023/04/18	1	13.35	0	0.00	13.35	1	320	0.31%
2023/04/12	0	0.00	0	13.45	13.60	0	302	-0.01%
2023/04/11	0	0.00	0.9	13.60	13.40	-0.9	298	-0.29%
2023/04/10	0	0.00	2	14.20	13.65	-2	294	-0.68%
2023/04/07	2.9	13.80	0	0.00	13.80	2.9	275	1.05%
2023/03/24	0	0.00	5	14.15	14.05	-5	216	-2.31%
2023/03/23	0	0.00	2	13.00	13.50	-2	178	-1.12%
2023/02/17	0	0.00	3	10.45	10.65	-3	72	-4.14%
2023/02/16	0	0.00	1	10.45	10.45	-1	70	-1.42%
2022/10/06	1	11.20	1	11.30	11.30	0	1,047	0.00%
2022/10/05	0	0.00	1	11.45	11.30	-1	1,047	-0.10%
2022/10/04	1	11.35	0	0.00	11.35	1	1,046	0.10%
2022/09/30	0	0.00	2	11.25	11.35	-2	1,046	-0.19%
2022/09/29	1	11.20	0	0.00	11.20	1	1,044	0.10%
2022/09/26	0	0.00	3	11.67	11.10	-3	1,043	-0.29%
2022/09/23	1	11.95	2	12.15	11.95	-1	1,043	-0.10%
2022/09/20	1	12.80	1	12.85	12.85	0	1,042	0.00%
2022/09/19	5	13.11	5	13.18	12.75	0	1,032	0.00%
2022/09/15	0	0.00	2	12.90	12.75	-2	990	-0.20%
2022/09/14	0	0.00	1	12.65	12.80	-1	988	-0.10%
2022/09/12	0	0.00	4	12.64	12.70	-4	1,007	-0.40%
2022/09/08	2	12.35	0	0.00	12.45	2	1,155	0.17%
2022/09/06	0	0.00	3	12.57	12.60	-3	1,198	-0.25%
2022/09/05	0	0.00	6	12.40	12.45	-6	1,268	-0.47%
2022/09/02	0	0.00	11	12.50	12.50	-11	1,270	-0.87%
2022/09/01	0	0.00	5	12.60	12.60	-5	1,269	-0.39%
2022/08/31	1	12.65	1	12.75	12.80	0	1,271	0.00%
2022/08/30	0	0.00	2	12.65	12.85	-2	1,269	-0.16%
2022/08/29	1	12.20	0	0.00	12.35	1	1,239	0.08%
2022/08/24	8	12.83	2	12.60	12.55	6	1,216	0.49%
2022/08/23	5	13.10	0	0.00	12.95	5	1,204	0.42%
2022/08/22	5	13.17	1	13.35	13.10	4	1,194	0.33%
2022/08/19	29	14.18	8	13.90	13.05	21	1,175	1.79%
2022/08/18	11	13.05	5	13.10	13.20	6	1,004	0.60%
2022/08/16	16	13.70	25	13.90	12.95	-9	979	-0.92%
2022/08/15	2	13.75	2	13.75	13.80	0	888	0.00%
2022/08/12	0	0.00	1	12.70	12.55	-1	830	-0.12%
2022/08/10	0	0.00	4	12.55	12.65	-4	827	-0.48%
2022/08/09	3	12.52	1	12.90	12.45	2	822	0.24%
2022/08/08	2	12.30	0	0.00	12.35	2	820	0.24%
2022/08/05	1	12.80	3	12.45	12.50	-2	817	-0.24%
2022/08/04	1	12.65	0	0.00	12.50	1	819	0.12%
2022/08/03	1	12.60	1	12.70	12.60	0	813	0.00%
2022/08/02	0	0.00	2	12.58	12.60	-2	811	-0.25%
2022/08/01	2	12.88	0	0.00	12.80	2	804	0.25%
2022/07/29	1	12.45	18	12.48	12.60	-17	780	-2.18%
2022/07/28	21	12.40	31	12.84	12.20	-10	757	-1.32%
2022/07/27	32	12.07	1	12.25	12.15	31	722	4.29%
2022/07/26	66	12.94	60	13.16	12.55	6	714	0.84%
2022/07/25	2	12.40	9	12.67	12.70	-7	623	-1.12%
2022/07/01	0	0.00	2	9.95	9.94	-2	666	-0.30%
2022/06/30	3	11.05	0	0.00	10.50	3	664	0.45%
2022/06/28	0	0.00	2	11.70	11.35	-2	659	-0.30%
2022/06/27	2	11.55	0	0.00	11.60	2	658	0.30%
2022/06/23	0	0.00	0	11.45	11.30	0	672	0.00%
2022/06/20	2	12.80	0	0.00	12.05	2	664	0.30%
2022/06/17	23	13.41	31	13.72	12.95	-8	649	-1.23%
2022/06/16	0	0.00	1	13.05	13.40	-1	506	-0.20%
2022/06/15	16	12.81	0	0.00	12.85	16	475	3.36%
2022/06/14	4	13.23	16	13.04	12.85	-12	451	-2.66%
2022/06/13	0	0.00	1	11.95	12.50	-1	369	-0.27%
2022/06/02	1	12.15	0	0.00	12.15	1	388	0.26%
2022/05/24	0	0.00	1	12.55	12.00	-1	1,178	-0.08%
2022/05/23	1	12.35	0	0.00	12.30	1	1,187	0.08%
2022/05/18	5	12.05	5	12.15	12.20	0	1,200	0.00%
2022/04/29	1	12.60	7	12.35	12.25	-6	1,852	-0.32%
2022/04/27	15	11.72	13	11.91	11.60	2	1,867	0.11%
2022/04/26	5	12.20	1	12.15	12.45	4	1,903	0.21%
2022/04/14	3	12.90	1	12.75	12.75	2	2,039	0.10%
2022/04/07	1	13.65	1	13.65	13.65	0	2,161	0.00%
2022/03/30	1	14.25	0	0.00	14.15	1	2,725	0.04%
2022/03/09	0	0.00	1	14.75	14.65	-1	3,857	-0.03%
2022/03/03	10	16.20	10	16.15	16.05	0	3,971	0.00%
2022/03/02	45	15.94	0	0.00	16.05	45	3,989	1.13%
2022/03/01	32	15.74	3	15.80	15.75	29	3,990	0.73%
2022/02/25	0	0.00	38	15.50	15.65	-38	4,010	-0.95%
2022/02/24	6	16.58	40	16.39	15.60	-34	4,018	-0.85%
2022/02/18	0	0.00	0.1	15.90	15.75	-0.1	4,037	0.00%
2022/02/17	1	15.90	0	0.00	15.85	1	4,111	0.02%
2022/02/16	1	16.00	2	16.13	15.85	-1	4,131	-0.02%
2022/02/15	2	15.80	0	0.00	15.75	2	4,149	0.05%
2022/02/14	47	15.83	4	15.94	15.80	43	4,182	1.03%
2022/02/11	16	16.81	77	16.44	16.35	-61	4,194	-1.45%
2022/02/09	1	15.05	0	0.00	15.30	1	3,700	0.03%
2022/01/25	1	14.55	5	14.55	14.30	-4	4,141	-0.10%
2022/01/24	0	0.00	1	15.00	15.00	-1	4,691	-0.02%
2022/01/21	5	15.60	0	0.00	15.00	5	4,925	0.10%
2022/01/20	2	16.05	2	16.25	16.00	0	5,122	0.00%
2022/01/18	1	16.15	0	0.00	16.00	1	5,358	0.02%
2022/01/14	2	16.05	3	16.17	16.00	-1	5,714	-0.02%
2022/01/13	0	0.00	1	16.10	16.00	-1	5,935	-0.02%
2022/01/12	7	16.39	5	16.43	16.20	2	5,997	0.03%
2022/01/11	0	0.00	2	16.20	16.20	-2	6,020	-0.03%
2022/01/10	0	0.00	2	16.75	16.65	-2	6,024	-0.03%
2022/01/07	12	16.98	13	16.98	16.70	-1	6,023	-0.02%
2022/01/06	12	17.16	1	17.00	17.05	11	6,040	0.18%
2022/01/05	9	17.23	0	0.00	17.15	9	6,053	0.15%
2022/01/04	9	17.57	5	17.73	17.20	4	6,070	0.07%
2022/01/03	9	17.54	2	17.75	17.60	7	6,136	0.11%
2021/12/30	2	17.75	2	17.80	17.55	0	6,209	0.00%
2021/12/29	0	0.00	2	17.55	17.65	-2	6,185	-0.03%
2021/12/27	1	17.65	1	17.95	17.65	0	6,216	0.00%
2021/12/24	9	17.63	12	17.88	17.75	-3	6,319	-0.05%
2021/12/23	4	18.13	1	18.35	18.20	3	5,937	0.05%
2021/12/22	0	0.00	5	17.43	17.55	-5	5,860	-0.09%
2021/12/21	0	0.00	2	17.60	17.40	-2	5,920	-0.03%
2021/12/20	5	17.35	0	0.00	17.20	5	5,881	0.09%
2021/12/17	1	17.10	0	0.00	17.10	1	5,906	0.02%
2021/12/16	1	17.25	0	0.00	17.40	1	5,949	0.02%
2021/12/14	0	0.00	30	17.43	16.85	-30	6,036	-0.50%
2021/12/13	0	0.00	3	17.87	17.40	-3	6,157	-0.05%
2021/12/10	3	17.65	1	17.55	17.70	2	6,543	0.03%
2021/12/09	7	17.54	2	17.65	17.55	5	6,995	0.07%
2021/12/08	71	17.56	11	18.34	17.45	60	7,288	0.82%
2021/12/07	45	18.37	84	18.39	18.40	-39	7,095	-0.55%
2021/12/02	2	17.38	12	17.19	16.90	-10	7,412	-0.13%
2021/11/30	3	16.87	3	16.65	16.85	0	7,576	0.00%
2021/11/29	3	16.60	1	16.50	16.35	2	7,699	0.03%
2021/11/26	4	16.85	5	16.91	16.85	-1	7,721	-0.01%
2021/11/25	4	17.53	0	0.00	17.35	4	7,712	0.05%
2021/11/24	0	0.00	1	17.70	17.35	-1	7,720	-0.01%
2021/11/23	2	17.93	2	18.00	17.20	0	7,722	0.00%
2021/11/22	0	0.00	2	18.30	17.80	-2	7,850	-0.03%
2021/11/19	3	18.77	5	18.85	18.20	-2	7,887	-0.03%
2021/11/18	20	18.18	11	18.23	19.00	9	7,828	0.11%
2021/11/17	5	18.02	4	17.63	17.65	1	7,428	0.01%
2021/11/16	5	16.93	5	16.95	17.35	0	7,233	0.00%
2021/11/15	1	17.00	10	16.90	17.00	-9	7,152	-0.13%
2021/11/12	2	17.08	1	16.85	16.80	1	7,127	0.01%
2021/11/11	1	17.80	0	0.00	17.05	1	7,108	0.01%
2021/11/10	0	0.00	2	17.80	17.75	-2	7,071	-0.03%
2021/11/09	2	18.40	10	18.00	17.85	-8	7,036	-0.11%
2021/11/08	1	17.90	9	17.73	17.70	-8	6,934	-0.12%
2021/11/05	19	18.07	10	18.06	17.60	9	6,902	0.13%
2021/11/04	16	18.75	18	18.65	17.65	-2	6,836	-0.03%
2021/11/03	1	18.00	1	17.60	17.55	0	6,541	0.00%
2021/11/02	7	17.51	10	17.57	17.65	-3	6,506	-0.05%
2021/11/01	27	18.39	43	18.28	18.45	-16	6,446	-0.25%
2021/10/29	7	17.74	5	17.35	17.35	2	5,893	0.03%
2021/10/28	11	17.75	12	17.50	17.30	-1	5,643	-0.02%
2021/10/27	9	17.17	8	17.24	17.25	1	5,433	0.02%
2021/10/26	56	17.75	32	17.49	17.05	24	5,321	0.45%
2021/10/25	32	17.70	19.3	17.07	17.05	12.7	5,102	0.25%
2021/10/22	17	18.00	67	17.84	18.45	-50	4,942	-1.01%
2021/10/21	4	16.41	2	16.60	16.80	2	4,678	0.04%
2021/10/19	0	0.00	1	15.60	15.25	-1	4,353	-0.02%
2021/10/18	0	0.00	8.3	14.94	15.05	-8.3	4,311	-0.19%
2021/10/15	7	15.24	7	14.95	14.90	0	4,283	0.00%
2021/10/14	8.3	15.05	1	15.30	14.80	7.3	4,263	0.17%
2021/10/13	16	14.93	1	14.75	14.75	15	4,221	0.36%
2021/10/12	1	14.60	0	0.00	15.20	1	4,198	0.02%
2021/10/08	32	15.40	13	15.01	15.05	19	4,169	0.46%
2021/10/07	1.3	14.92	1	14.90	15.10	0.3	4,070	0.01%
2021/10/01	2	15.70	27	15.82	15.25	-25	3,871	-0.65%
2021/09/30	4	15.13	2	14.98	15.70	2	3,726	0.05%
2021/09/29	11	14.72	6	14.42	14.30	5	3,621	0.14%
2021/09/28	12	15.08	1	15.20	14.95	11	3,542	0.31%
2021/09/27	7	15.43	2	16.00	15.05	5	3,456	0.14%
2021/09/24	5	15.67	1	15.60	15.55	4	3,423	0.12%
2021/09/23	27	16.89	5	16.40	16.25	22	3,384	0.65%
2021/09/22	4	16.93	4	16.96	16.40	0	3,325	0.00%
2021/09/17	3	16.95	0	0.00	16.70	3	3,259	0.09%
2021/09/16	4	17.41	15	16.97	17.00	-11	3,212	-0.34%
2021/09/15	54	18.16	45	18.55	18.00	9	3,070	0.29%
2021/09/14	1	18.35	7	18.26	18.20	-6	2,643	-0.23%
2021/09/13	13	17.81	19	17.60	17.60	-6	2,165	-0.28%
2021/09/10	18	18.26	25	17.98	17.15	-7	1,841	-0.38%
2021/09/09	75	18.45	74.4	18.30	17.80	0.6	1,650	0.03%
2021/09/08	53	17.89	44	17.83	17.60	9	1,401	0.64%
2021/09/07	15	16.11	21	16.06	17.05	-6	1,158	-0.52%
2021/09/06	14	16.05	0	0.00	15.50	14	955	1.46%
2021/09/03	34	17.39	35	17.40	17.20	-1	875	-0.11%
2021/09/02	19	15.72	17	16.47	16.50	2	694	0.29%
2021/09/01	1	14.80	0	0.00	15.00	1	556	0.18%
2021/08/31	1	13.65	0	0.00	13.65	1	506	0.20%
2021/08/30	5	13.40	1	13.45	13.50	4	489	0.82%
2021/08/27	4	14.41	4	14.04	14.10	0	462	0.00%
2021/08/26	45	14.89	42	14.80	14.40	3	430	0.70%
2021/08/25	3	13.63	3	14.02	14.15	0	269	0.00%
2021/08/24	4	12.43	2	12.65	12.90	2	189	1.06%
2021/08/19	0	0.00	2	11.55	11.40	-2	114	-1.75%
2021/08/18	2	11.58	0	0.00	11.60	2	112	1.78%
2021/07/19	0	0.00	0	11.05	11.15	0	115	-0.01%
2021/07/16	0	0.00	0	11.05	11.15	0	119	0.00%
2021/07/07	0	0.00	2	11.40	11.40	-2	132	-1.51%
2021/06/17	0	9.90	0	0.00	10.00	0	169	0.02%
2021/06/10	0	0.00	0.4	9.84	9.84	-0.4	197	-0.22%
2021/06/08	0	0.00	0	9.85	9.85	0	212	-0.01%
2021/06/07	0	0.00	1	10.00	10.00	-1	212	-0.47%
2021/06/04	0	0.00	1	10.15	10.15	-1	214	-0.47%
2021/06/03	1	10.00	0.3	10.10	10.10	0.7	214	0.32%
2021/06/02	0	0.00	0	9.93	9.93	0	213	0.00%
2021/06/01	1	10.80	0	0.00	10.45	1	211	0.47%
2021/05/13	0	0.00	1	9.10	9.62	-1	214	-0.47%
2021/05/10	1	10.90	0	0.00	10.85	1	208	0.48%
2021/04/27	0	0.00	5	12.30	12.00	-5	190	-2.62%
2021/04/20	0	0.00	1	11.35	11.45	-1	173	-0.57%
2021/04/15	1	11.45	0	0.00	11.30	1	169	0.59%
2021/04/12	1	11.60	0	0.00	11.65	1	158	0.63%
2021/04/08	1	11.80	0	0.00	11.80	1	155	0.64%
2021/04/07	1	12.00	0	0.00	12.00	1	152	0.66%
2021/04/06	2	12.25	6	11.73	12.30	-4	144	-2.77%
2021/04/01	1	11.15	4	10.80	11.20	-3	125	-2.38%
2021/03/29	1	10.55	1	10.75	10.55	0	118	0.00%
2021/03/26	0	0.00	0	10.05	10.50	0	118	-0.01%
2021/03/23	1	10.70	1	10.95	10.95	0	115	0.00%
2021/03/22	0	0.00	1	11.15	11.00	-1	110	-0.91%
2021/03/18	0	0.00	1	11.10	10.95	-1	102	-0.98%
2021/03/17	0	0.00	2	11.00	10.95	-2	98	-2.02%
2021/03/16	0	0.00	10	10.05	10.45	-10	91	-10.94%
2021/03/15	0	0.00	7	10.35	10.35	-7	85	-8.18%
2021/03/12	0	0.00	1	9.49	9.45	-1	73	-1.36%
2021/03/08	0	0.00	1	9.49	9.41	-1	77	-1.29%
2021/02/25	1	9.70	0	0.00	9.63	1	84	1.18%
2021/02/23	0	0.00	2	9.99	9.79	-2	87	-2.29%
2021/01/11	3	9.97	3	10.20	9.82	0	79	0.00%
2021/01/07	0	0.00	2	9.80	9.85	-2	80	-2.50%
2021/01/05	0	0.00	1	9.99	9.95	-1	79	-1.26%
2020/12/31	0	0.00	35	9.70	9.83	-35	76	-45.59%
2020/11/27	0	0.00	73	9.48	9.40	-73	66	-109.58%
2020/11/19	0	0.00	3	9.30	9.23	-3	60	-4.99%
2020/11/13	0	0.00	0	9.10	9.14	0	63	-0.04%
2020/11/05	10	9.21	0	0.00	9.39	10	66	15.00%
2020/09/24	0	0.00	5	9.31	9.19	-5	149	-3.34%
2020/08/03	0	0.00	0	9.29	9.29	0	265	-0.01%
2020/07/13	2	9.31	2	9.50	9.50	0	197	0.00%
2020/07/06	1	9.00	0	0.00	9.01	1	199	0.50%
2020/05/26	0	0.00	2	8.30	8.10	-2	89	-2.24%
2020/05/13	2	8.29	0	0.00	8.30	2	72	2.78%
2020/04/24	0	0.00	1	8.10	8.15	-1	77	-1.29%
2019/12/06	0	0.00	0	11.20	11.30	0	162	-0.01%
2019/11/25	0	0.00	0	11.40	11.50	0	163	0.00%
2019/11/07	0	0.00	1	11.65	11.60	-1	173	-0.58%
2019/10/24	5	12.65	5	12.70	12.30	0	166	0.00%
2019/10/21	6	12.38	6	12.30	12.25	0	172	0.00%
2019/09/18	0	0.00	2	13.25	12.70	-2	164	-1.21%
2019/09/17	0	0.00	1	12.20	12.05	-1	127	-0.79%
2019/09/16	0	0.00	0	12.00	12.10	0	125	0.00%
2019/09/11	0	0.00	0	12.00	12.10	0	124	-0.01%
2019/08/19	0	0.00	3	12.25	12.10	-3	120	-2.50%
2019/07/23	10	13.20	11	13.29	13.20	-1	100	-1.00%
2019/07/11	1	13.05	0	0.00	13.05	1	63	1.58%
2019/06/12	0	0.00	0	12.10	12.20	0	87	0.00%
2019/05/30	0	0.00	1	12.20	12.20	-1	117	-0.85%
2019/05/20	0	0.00	0	12.65	12.70	0	139	0.00%
2019/05/16	1	12.85	0	12.60	12.70	1	142	0.70%
2019/05/08	0	0.00	2	12.70	12.70	-2	150	-1.33%
2019/04/11	2	13.25	0	0.00	13.15	2	159	1.25%
2019/04/08	0	0.00	0.3	13.90	14.00	-0.3	149	-0.21%
2019/04/02	1	13.85	2	14.03	13.90	-1	136	-0.73%
2019/03/28	2	13.95	2	14.05	13.50	0	135	0.00%
2019/03/26	0	0.00	5	13.25	13.40	-5	123	-4.04%
2019/03/11	4	13.61	1	13.50	13.55	3	146	2.05%
2019/03/07	1	14.60	0	0.00	14.30	1	133	0.75%
2019/02/22	2	13.60	0	0.00	13.65	2	117	1.71%
2019/02/21	7	14.18	0	0.00	13.90	7	116	6.02%
2019/02/20	3	14.35	0	0.00	14.40	3	113	2.65%
2018/12/20	2	12.45	0	0.00	12.50	2	106	1.88%
2018/12/19	0	0.00	2	12.90	12.90	-2	105	-1.89%
2018/12/12	16	13.20	10	13.00	12.90	6	107	5.58%
2018/12/05	2	11.55	0	0.00	11.60	2	88	2.26%
2018/11/29	1	11.80	1	12.00	11.80	0	105	0.00%
2018/11/15	10	11.45	0	0.00	11.40	10	135	7.39%
2018/11/02	1	11.20	0	0.00	11.20	1	151	0.66%
2018/10/03	1	14.05	0	0.00	14.15	1	210	0.48%
2018/09/28	2	14.35	2	14.50	14.50	0	222	0.00%
2018/09/06	0	0.00	2	14.30	14.30	-2	256	-0.78%
2018/09/03	2	13.75	1	13.80	13.60	1	577	0.17%
2018/08/31	0	0.00	5	13.77	13.95	-5	594	-0.84%
2018/08/30	2	13.10	0	0.00	13.10	2	602	0.33%
2018/08/22	4	12.80	2	13.00	12.80	2	737	0.27%
2018/08/15	2	13.00	0	0.00	12.90	2	765	0.26%
2018/08/13	0	0.00	5	13.10	13.05	-5	769	-0.65%
2018/08/10	2	14.05	0	0.00	14.05	2	769	0.26%
2018/07/30	5	14.70	1	14.70	14.40	4	883	0.45%
2018/07/26	6	14.80	5	14.70	14.60	1	904	0.11%
2018/07/25	10	14.70	0	0.00	15.10	10	908	1.10%
2018/07/19	20	14.38	0	0.00	14.05	20	1,002	2.00%
2018/07/18	0	0.00	10	14.35	14.25	-10	1,032	-0.97%
2018/07/10	1	14.30	0	0.00	14.25	1	1,350	0.07%
2018/07/04	5	14.50	0	0.00	14.40	5	1,546	0.32%
2018/06/29	10	15.30	0	0.00	15.25	10	1,710	0.58%
2018/06/25	0	0.00	2	16.20	16.00	-2	1,740	-0.11%
2018/06/20	1	15.60	20	15.65	15.55	-19	1,762	-1.08%
2018/06/14	0	0.00	2	16.20	16.25	-2	1,851	-0.11%
2018/06/13	2	16.68	50	16.93	16.50	-48	1,853	-2.59%
2018/06/12	5	16.77	4	17.20	16.70	1	2,133	0.05%
2018/06/11	83	17.42	18	17.07	17.50	65	2,099	3.10%
2018/06/08	0	0.00	1	16.20	15.95	-1	1,829	-0.05%
2018/06/07	0	0.00	1	16.30	15.95	-1	1,816	-0.06%
2018/06/06	11	16.18	1	16.20	16.00	10	1,806	0.55%
2018/06/05	1	16.30	2	15.98	15.80	-1	1,774	-0.06%
2018/06/04	2	16.05	0	0.00	16.30	2	1,763	0.11%
2018/05/28	1	14.30	0	0.00	14.45	1	1,713	0.06%
2018/05/25	1	14.40	0	0.00	14.45	1	1,700	0.06%
2018/05/24	1	14.30	0	0.00	14.35	1	1,690	0.06%
2018/05/23	11	14.68	5	14.60	14.35	6	1,686	0.36%
2018/05/16	22	15.27	20	15.46	15.05	2	1,668	0.12%
2018/05/11	10	15.10	0	0.00	14.95	10	1,607	0.62%
2018/05/10	1	15.40	1	15.25	15.20	0	1,586	0.00%
2018/05/08	2	15.15	0	0.00	14.95	2	1,572	0.13%
2018/05/07	1	14.90	0	0.00	14.75	1	1,568	0.06%
2018/05/04	0	0.00	3	15.20	14.90	-3	1,562	-0.19%
2018/05/03	4	15.75	1	15.50	15.65	3	1,554	0.19%
2018/05/02	1	16.00	0	0.00	15.45	1	1,548	0.06%
2018/04/27	1	17.50	2	16.95	16.70	-1	1,529	-0.07%
2018/04/26	1	18.30	0	0.00	17.10	1	1,514	0.07%
2018/04/25	8	19.02	8	18.81	18.50	0	1,480	0.00%
2018/04/24	3	18.90	0	0.00	18.30	3	1,434	0.21%
2018/04/23	4	18.80	4	18.85	18.30	0	1,401	0.00%
2018/04/20	0.5	18.25	0	0.00	18.35	0.5	1,348	0.04%
2018/04/18	1	18.20	0	0.00	18.10	1	1,296	0.08%
2018/04/17	1	18.75	0	0.00	18.20	1	1,238	0.08%
2018/04/16	1	19.70	3	19.62	19.85	-2	1,182	-0.17%
2018/04/13	6	18.63	0	0.00	18.10	6	1,063	0.56%
2018/04/12	1	16.80	7	18.54	18.80	-6	994	-0.60%
2018/04/10	16	18.97	22	18.00	17.65	-6	916	-0.65%
2018/04/09	7	18.89	6	19.28	19.35	1	852	0.12%
2018/04/03	0	0.00	1	16.40	17.60	-1	742	-0.13%
2018/04/02	7	16.58	1	16.90	16.00	6	706	0.85%
2018/03/31	5	16.20	0	0.00	16.50	5	681	0.73%
2018/03/30	0	0.00	1	16.30	16.30	-1	671	-0.15%
2018/03/29	0	0.00	0	17.10	17.10	0	657	0.00%
2018/03/28	0	0.00	5.2	16.06	16.30	-5.2	644	-0.81%
2018/03/27	5	16.00	5	16.00	16.00	0	637	0.00%
2018/03/26	5	16.20	0	0.00	16.40	5	632	0.79%
2018/03/23	0	0.00	5	16.50	16.35	-5	619	-0.81%
2018/03/22	0.5	16.90	11	17.95	17.05	-10.5	601	-1.75%
2018/03/21	5	16.70	31	16.70	17.40	-26	576	-4.51%
2018/03/20	2	16.50	12	15.90	16.95	-10	549	-1.82%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	28	19.80	89.8	19.67	19.60	-61.8	487	-12.66%
2018/03/15	0	0.00	22	18.40	18.40	-22	194	-11.32%
2018/03/14	0	0.00	4	16.75	16.75	-4	189	-2.11%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/08	0	0.00	41	12.71	12.50	-41	162	-25.23%
2018/03/07	46	13.53	9	13.01	12.95	37	155	23.73%
2018/02/22	0	0.00	1	13.20	12.65	-1	131	-0.76%
2018/02/21	8	12.50	0	0.00	12.50	8	133	6.01%
2018/02/12	0	0.00	4	12.30	12.30	-4	132	-3.01%
2018/01/26	5	13.75	0	0.00	13.65	5	191	2.62%
2018/01/25	0	0.00	15	13.91	13.70	-15	184	-8.12%
2018/01/23	0	0.00	1	13.60	13.35	-1	178	-0.56%