• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    3,762張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032653.55452.3352.402212,7130.17%
2024/12/02054.03253.5052.80-212,667-0.02%
2024/11/29553.2200.0053.80512,6190.04%
2024/11/283253.803155.0754.20112,5750.01%
2024/11/27154.503254.5153.70-3112,461-0.25%
2024/11/26956.91256.4556.10712,4030.06%
2024/11/25658.50557.8658.00112,3560.01%
2024/11/22560.70559.7858.30012,3300.00%
2024/11/213560.433759.4959.10-212,218-0.02%
2024/11/20661.185.160.7860.10112,0720.01%
2024/11/193.164.67362.7062.500.111,9740.00%
2024/11/182262.483.861.6960.9018.211,7790.15%
2024/11/15563.6417.163.7863.30-12.111,720-0.10%
2024/11/14766.24566.4465.00211,6390.02%
2024/11/131268.63767.9767.70511,5560.04%
2024/11/124368.4830.168.1568.9012.911,4590.11%
2024/11/113168.903568.7669.40-411,252-0.04%
2024/11/082169.28870.0867.701310,9950.12%
2024/11/073071.165671.3370.00-2610,833-0.24%
2024/11/0614771.79121.671.5872.0025.410,6280.24% 大買/大賣/
2024/11/0587.171.5783.171.5371.7049,8330.04%
2024/11/0492.169.817669.0267.4016.19,3860.17%
2024/11/015562.5065.463.7169.80-10.48,788-0.12%
2024/10/306067.155966.7563.5018,5100.01%
2024/10/2970.169.876170.7469.209.18,2640.11%
2024/10/289271.23100.171.8073.50-87,664-0.11%
2024/10/2574.370.5977.970.8967.60-3.66,844-0.05%
2024/10/241865.0867.564.5367.10-49.55,937-0.83%
2024/10/23114.161.86157.761.9761.00-43.65,840-0.75% 大買/大賣/
2024/10/22107.664.3028.764.0364.3078.95,5841.41% 大買/
2024/10/21458.50158.5058.5035,5340.05%
2024/10/082549.482549.3248.9505,4780.00%
2024/10/071450.341249.1148.1025,2550.04%
2024/10/041251.271752.0950.80-55,115-0.10%
2024/10/011959.03955.3056.40104,9480.20%
2024/09/301261.49160.1061.00114,8640.23%
2024/09/27160.70161.2061.2004,8150.00%
2024/09/2600.00359.9658.50-34,779-0.06%
2024/09/25360.23159.7059.9024,7510.04%
2024/09/249.161.786162.3360.50-51.94,720-1.10%
2024/09/236261.313061.4462.00324,6510.69%
2024/09/203156.40256.6556.40294,5650.64%
2024/09/19454.83855.8956.70-44,511-0.09%
2024/09/18258.702458.5056.90-224,434-0.50%
2024/09/1641655.184155.0455.203754,2628.80% 大買/鉅額交易
2024/09/136948.935048.1050.20193,8400.49%
2024/09/1212445.229945.1845.70253,3600.74% 大買/
2024/09/111540.042040.7741.55-52,518-0.20%
2024/09/1010338.70138.738.5837.80-35.72,280-1.56% 大買/大賣/
2024/09/09156.336.62127.136.5538.2529.21,3882.10% 大買/大賣/
2024/09/0657.334.673534.4134.8022.38522.62%
2024/09/05131.80131.3531.6507450.00%
2024/09/04030.60030.9730.5507310.00%
2024/09/03231.50031.7731.3527130.28%
2024/09/0200.00231.9531.95-2704-0.28%
2024/08/30531.9700.0031.7056980.72%
2024/08/2900.00232.7332.65-2682-0.29%
2024/08/28332.07432.4532.65-1672-0.15%
2024/08/2700.00131.9032.00-1635-0.16%
2024/08/26031.301.131.4331.15-1605-0.17%
2024/08/23029.50029.8530.1005650.00%
2024/08/20630.00029.8029.6065401.11%
2024/08/19029.70029.7329.6505360.00%
2024/08/16229.58129.7529.8515260.19%
2024/08/15230.37230.1029.8005140.01%
2024/08/1400.00329.9029.40-3470-0.64%
2024/08/13230.1500.0029.9024610.43%
2024/08/12330.0800.0029.9534450.67%
2024/08/0800.00929.2028.50-9416-2.16%
2024/08/07927.1500.0027.1593922.30%
2024/08/06124.80124.6024.7003900.00%
2024/08/0500.00125.3525.05-1381-0.26%
2024/08/0100.00128.3528.35-1365-0.27%
2024/07/2900.00127.5027.45-1356-0.28%
2024/07/26227.6000.0027.7523530.57%
2024/07/23128.4500.0028.2513460.29%
2024/07/19329.25129.7529.0023320.60%
2024/07/1800.00029.9829.9003220.00%
2024/07/1700.00229.9529.95-2315-0.63%
2024/07/1600.00329.9530.00-3304-0.99%
2024/07/15130.65030.4730.0012950.34%
2024/07/1100.00230.0030.05-2227-0.88%
2024/07/10229.951629.9029.85-14215-6.51%
2024/07/09330.0800.0029.9032081.44%
2024/07/08230.4500.0030.1021971.02%
2024/07/05329.5300.0029.5531701.76%
2024/07/0300.000.629.7029.80-0.6151-0.37%
2024/07/011630.0000.0030.001614710.85%
2024/06/28130.00129.8529.8501420.00%
2024/06/27429.4000.0029.7541382.88%
2024/06/26129.20129.6028.9501360.00%
2024/06/1400.00029.3729.5001140.00%
2024/06/11129.90129.6529.5501090.00%
2024/06/0400.00029.8029.9001180.00%
2024/05/29130.00230.0029.95-1115-0.87%
2024/05/27029.6000.0029.6001130.00%
2024/05/1700.00029.6329.7001750.00%
2024/04/29028.7500.0029.1501700.00%
2024/04/1900.00128.6028.50-1171-0.58%
2024/03/2900.00029.2529.4001650.00%
2024/03/28029.7400.0029.5001650.00%
2024/03/27029.5200.0029.3501650.00%
2024/03/25029.5000.0029.5001640.00%
2024/03/21029.5000.0029.4001640.00%
2024/03/19029.4000.0028.9001710.00%
2024/03/13030.7500.0030.3501650.00%
2024/03/07131.05631.1630.75-5154-3.23%
2024/03/06131.5500.0031.5011530.65%
2024/03/0400.00030.6031.2001470.00%
2024/03/01031.10230.9530.55-2145-1.37%
2024/02/2900.00031.0030.8501420.00%
2024/02/27030.80230.6330.65-2140-1.42%
2024/02/26331.0000.0031.0031392.16%
2024/02/2300.00231.2531.15-2138-1.44%
2024/02/22231.5300.0031.1021351.48%
2024/02/21432.43132.5532.5531172.55%
2024/02/2000.000.130.0130.85-0.189-0.06%
2024/02/190.129.9000.0030.050.1790.06%
2024/01/19128.3000.0028.601861.15%
2024/01/18728.5900.0028.457868.11%
2024/01/02029.90829.5029.50-888-9.00%
2023/12/2800.00229.5029.60-288-2.27%
2023/12/1500.00030.0030.200950.00%
2023/12/1300.00029.3529.400850.00%
2023/12/0600.00129.2529.45-189-1.11%
2023/12/0100.001429.2929.40-1491-15.26%
2023/11/20029.1000.0029.000950.00%
2023/11/1500.00028.9028.750970.00%
2023/11/13128.7500.0028.3511010.99%
2023/11/02629.5500.0029.4561434.18%
2023/10/31629.1900.0029.2561693.53%
2023/10/19028.8000.0028.7003110.00%
2023/10/02129.0500.0029.2013860.26%
2023/09/20229.50229.6829.0504660.00%
2023/08/11229.7500.0029.8025610.36%
2023/08/1000.00030.1029.9005600.00%
2023/08/09131.2000.0030.9515510.18%
2023/08/0700.00334.9734.05-3532-0.56%
2023/08/0100.000.133.1033.10-0.1505-0.02%
2023/07/3100.001333.2833.00-13492-2.64%
2023/07/28133.4500.0033.5014860.21%
2023/07/2700.00134.6035.00-1474-0.21%
2023/07/26434.55235.8334.1524650.43%
2023/07/2500.00334.9735.20-3443-0.68%
2023/07/24335.00635.0533.00-3421-0.70%
2023/07/140.132.25431.6532.25-3.9370-1.05%
2023/07/11231.0000.0031.1523760.53%
2023/07/10231.3000.0031.4023900.51%
2023/07/05233.556.133.4132.75-4.1395-1.04%
2023/07/04332.27132.3533.1523860.52%
2023/07/030.131.7000.0031.550.13680.02%
2023/06/3000.00331.5031.40-3373-0.80%
2023/06/2900.000.130.7530.70-0.1387-0.02%
2023/06/27331.0000.0030.7534120.73%
2023/06/2600.00332.2531.10-3440-0.68%
2023/06/213.131.68431.9131.75-0.9465-0.19%
2023/06/2000.00730.7831.40-7448-1.56%
2023/06/1400.00230.1029.95-2439-0.46%
2023/06/09230.2000.0030.2524570.44%
2023/06/08130.4000.0030.3014830.21%
2023/06/0700.001030.5530.40-10486-2.05%
2023/06/06330.2300.0030.1534900.61%
2023/06/0500.001530.5630.55-15492-3.04%
2023/05/3100.003630.0430.00-36497-7.23%
2023/05/302031.89032.0031.85205053.96%
2023/05/2900.00031.7531.7004950.00%
2023/05/1200.00030.9529.2505040.00%
2023/05/1100.00229.3528.90-2507-0.39%
2023/05/1000.00129.4029.35-1504-0.20%
2023/05/09330.0800.0030.0535010.60%
2023/05/08130.6500.0030.6515110.20%
2023/05/04230.1000.0030.1025180.39%
2023/04/27229.1500.0029.9025280.38%
2023/04/26529.4200.0029.6555330.94%
2023/04/211530.6500.0030.00155912.54%
2023/04/20430.8400.0031.0046870.58%
2023/04/19231.1000.0031.1027010.29%
2023/04/18832.0300.0031.4087001.14%
2023/04/1700.001032.2932.70-10692-1.45%
2023/04/14531.4000.0031.8056820.73%
2023/04/132031.83231.8031.75186722.67%
2023/04/12131.30731.6131.90-6656-0.91%
2023/04/11431.08531.1231.05-1644-0.16%
2023/04/10231.43431.6031.30-2638-0.31%
2023/04/07331.20930.8031.10-6632-0.95%
2023/04/0600.00230.4330.30-2619-0.32%
2023/03/31030.1000.0029.9506140.00%
2023/03/301331.10230.7030.60116051.82%
2023/03/291131.301431.4631.60-3586-0.51%
2023/03/28030.25430.1030.65-4564-0.71%
2023/03/27830.67631.5430.4525580.36%
2023/03/24230.63630.4830.55-4543-0.74%
2023/03/2300.00529.3329.40-5526-0.95%
2023/03/22129.00229.1029.05-1525-0.19%
2023/03/16127.8000.0027.9015890.17%
2023/03/15228.75128.4528.3015910.17%
2023/03/131030.10930.4729.8515870.17%
2023/03/09029.40029.5029.4005690.00%
2023/03/08029.5500.0029.4505700.00%
2023/03/03629.50129.0029.0555850.85%
2023/03/02029.4000.0029.2505880.00%
2023/02/24528.3100.0028.4556250.80%
2023/02/2000.00027.2027.3006780.00%
2023/02/17027.2000.0027.2007210.00%
2023/02/16027.4000.0027.3008290.00%
2023/02/1500.00027.2527.1008480.00%
2023/02/1300.00127.2027.10-1918-0.11%
2023/02/10228.05128.0027.9019420.11%
2023/02/07128.55128.7028.7501,0900.00%
2023/02/06128.50628.5928.55-51,087-0.46%
2023/02/03229.30229.3529.4001,0760.00%
2023/02/02429.20129.2029.3531,0700.28%
2023/02/01328.95429.0529.00-11,064-0.09%
2023/01/31228.73129.2028.7511,0600.09%
2023/01/30128.90228.8028.90-11,057-0.09%
2023/01/17228.08228.0328.1001,0520.00%
2023/01/16228.28228.8028.0001,0480.00%
2023/01/131628.92130.2028.35151,0391.44%
2023/01/12630.09629.8329.7001,0200.00%
2023/01/11330.021130.4930.75-81,004-0.80%
2023/01/105730.334030.6729.80179711.75%
2023/01/0900.00228.8029.35-2868-0.23%
2022/12/29226.70126.6526.9518350.12%
2022/12/28127.05126.9526.9508350.00%
2022/12/26227.10127.1027.1518340.12%
2022/12/23127.25226.8827.35-1833-0.12%
2022/12/22127.15127.4027.1008320.00%
2022/12/21127.15127.4026.9008310.00%
2022/12/20227.681127.8427.00-9829-1.09%
2022/12/19228.35127.8027.8018230.12%
2022/12/16128.7000.0028.6018160.12%
2022/12/15228.80728.6429.20-5799-0.63%
2022/12/14228.15128.4028.1017860.13%
2022/12/13528.276.228.4128.20-1.2781-0.15%
2022/12/1223.228.491428.3028.059.27651.20%
2022/12/0800.00226.3826.95-2713-0.28%
2022/12/06227.3500.0027.0027020.28%
2022/12/0200.00127.9527.85-1689-0.15%
2022/12/01127.70227.7327.90-1683-0.15%
2022/11/301227.652527.6527.65-13673-1.93%
2022/11/291727.25227.3327.20156652.25%
2022/11/28227.05327.1227.20-1658-0.15%
2022/11/25227.25427.4826.80-2651-0.31%
2022/11/24327.82127.8527.8526360.31%
2022/11/23328.22328.3328.3006270.00%
2022/11/221228.702028.7828.40-8616-1.30%
2022/11/21127.55227.4527.40-1568-0.18%
2022/11/182128.41328.5227.50185603.21%
2022/11/17628.512028.3328.50-14534-2.62%
2022/11/161828.49728.4928.25115152.13%
2022/11/15928.501228.7828.20-3488-0.61%
2022/11/141128.583728.8029.25-26444-5.85%
2022/11/11426.63326.5326.6013340.30%
2022/11/101027.09526.8826.7053141.59%
2022/11/0900.00125.9525.95-1251-0.40%
2022/11/08326.03425.9025.30-1240-0.42%
2022/11/07426.341126.0526.15-7209-3.34%
2022/11/041325.853425.4026.20-21135-15.53%
2022/11/033123.85423.8523.85277933.79%
2022/10/2700.00021.1521.450490.00%
2022/10/13021.8000.0020.750520.00%
2022/10/12021.3500.0021.100510.00%
2022/10/11023.0500.0021.050500.00%
2022/10/07021.9500.0021.600500.01%
2022/10/0400.00121.5521.55-151-1.93%
2022/09/21021.9000.0021.500500.00%
2022/09/0700.00021.5521.650470.00%
2022/09/0600.00021.7021.700470.00%
2022/09/0500.00022.0021.700480.00%
2022/08/2900.00221.8521.90-251-3.89%
2022/08/25222.2000.0022.152543.66%
2022/08/19022.00021.6822.150550.00%
2022/08/18021.9000.0021.700540.00%
2022/08/15021.7500.0021.850500.00%
2022/08/10021.0000.0020.950480.00%
2022/08/0900.00120.8020.80-148-2.07%
2022/08/08120.8500.0020.751482.07%
2022/08/05021.0300.0020.850480.00%
2022/07/0500.00021.5021.550560.00%
2022/07/0100.00022.1521.650560.00%
2022/06/2300.00122.8522.65-158-1.70%
2022/06/20022.35122.4022.25-159-1.67%
2022/06/16022.6500.0022.500590.01%
2022/05/25021.8000.0022.150560.00%
2022/05/19021.6000.0021.750580.00%
2022/05/1200.00321.6021.45-361-4.91%
2022/05/09321.2000.0021.203604.96%
2022/05/0500.00621.7521.70-662-9.67%
2022/05/04121.3500.0021.301621.60%
2022/05/0300.00021.0021.00064-0.01%
2022/04/29621.05020.9821.006649.37%
2022/04/2800.00020.2220.95064-0.01%
2022/04/18022.7500.0021.600670.00%
2022/04/1300.00021.8521.950740.00%
2022/04/11022.2000.0021.850760.00%
2022/04/0800.00022.3022.250780.00%
2022/04/06022.7300.0022.100820.00%
2022/03/30122.7000.0022.701871.14%
2022/03/2900.00122.8022.75-187-1.15%
2022/03/16024.3500.0022.7501020.00%
2022/03/11023.2000.0022.6501040.00%
2022/03/10023.4500.0022.5501060.00%
2022/03/09122.10022.9522.6011060.94%
2022/03/0800.00023.3022.7001070.00%
2022/03/0700.00023.3022.9501060.00%
2022/03/01024.3500.0023.3501150.00%
2022/02/25024.9500.0023.1501150.00%
2022/02/24024.8500.0023.2001200.00%
2022/02/23024.8500.0023.5001220.00%
2022/02/22024.9500.0023.2501270.00%
2022/02/21023.9500.0023.4001300.00%
2022/02/18024.8000.0023.4001330.00%
2022/02/17024.0000.0023.3501440.00%
2022/02/16023.2000.0023.3001550.00%
2022/02/15024.9500.0023.2501570.00%
2022/02/14024.9500.0023.2001680.00%
2022/02/11025.4000.0023.6001710.00%
2022/02/10025.35025.3023.8001810.00%
2022/02/09024.4000.0023.7001840.00%
2022/02/08024.9000.0023.5001960.00%
2022/01/21123.5500.0023.5012130.47%
2022/01/11124.0000.0024.0012510.40%
2022/01/07124.5500.0024.4512520.40%
2022/01/05024.8500.0024.8502520.00%
2022/01/0400.00025.0025.1502550.00%
2022/01/03125.0500.0024.9012540.39%
2021/12/2900.00225.3025.35-2259-0.77%
2021/12/28125.25025.2525.4012600.38%
2021/12/15124.4500.0024.4513020.33%
2021/11/2600.00125.8525.50-1555-0.18%
2021/11/15126.8500.0026.5017870.13%
2021/11/12226.5800.0026.6028020.25%
2021/11/10226.25126.2526.4018450.12%
2021/11/09226.1000.0026.1028780.23%
2021/11/0100.00026.7526.9001,0190.00%
2021/10/2200.00926.3826.40-91,180-0.76%
2021/10/21026.754526.2026.20-451,247-3.61%
2021/10/2000.00027.4026.3501,3650.00%
2021/10/04925.0200.0025.3091,5420.58%
2021/09/30225.08225.4325.8001,5750.00%
2021/09/29224.95325.4725.70-11,606-0.06%
2021/09/28125.2500.0025.3511,6540.06%
2021/09/24526.5000.0026.3051,6920.30%
2021/09/1500.00028.9028.8001,8520.00%
2021/09/1000.00329.2028.40-32,059-0.15%
2021/09/0900.00130.8029.90-12,035-0.05%
2021/09/08532.01132.5030.3042,0260.20%
2021/09/07330.87330.8033.0002,0160.00%
2021/09/06432.36033.2032.4042,0200.20%
2021/09/03231.40232.0832.0002,0130.00%
2021/09/02233.20333.0031.75-12,008-0.05%
2021/09/0100.00931.1331.85-91,973-0.46%
2021/08/3100.001529.9030.05-151,933-0.78%
2021/08/30230.35229.7229.4001,9240.00%
2021/08/271230.66630.5229.2561,8980.32%
2021/08/262831.4048.530.5732.00-20.51,832-1.12%
2021/08/25228.85228.8529.1001,7580.00%
2021/08/2400.001028.6528.70-101,742-0.58%
2021/08/2300.00128.6028.60-11,730-0.06%
2021/08/1900.00028.4528.5501,7100.00%
2021/08/1800.00228.6828.70-21,702-0.12%
2021/08/1700.00228.6528.65-21,679-0.12%
2021/08/16028.9500.0028.7001,6640.00%
2021/08/13028.580.228.6528.80-0.21,631-0.01%
2021/08/12028.192.228.3828.45-2.21,605-0.14%
2021/08/11028.1500.0028.1501,5910.00%
2021/08/10027.702028.0027.95-201,567-1.28%
2021/08/06527.8000.0027.8051,5170.33%
2021/08/04328.9500.0029.0531,4920.20%
2021/08/0300.00228.9529.00-21,459-0.14%
2021/08/02128.60128.8028.7501,4140.00%
2021/07/30328.551028.5528.55-71,410-0.50%
2021/07/29528.5500.0028.5551,4060.36%
2021/07/28228.5500.0028.5521,4020.14%
2021/07/27328.75228.6528.6511,3660.07%
2021/07/261529.163929.4729.95-241,318-1.82%
2021/07/2300.00428.9028.85-41,237-0.32%
2021/07/221528.802028.7328.70-51,230-0.41%
2021/07/21128.5500.0028.6011,2430.08%
2021/07/20028.651328.6028.70-131,254-1.04%
2021/07/19428.7000.0028.6541,2620.32%
2021/07/1600.00228.7528.80-21,311-0.15%
2021/07/13428.6800.0028.6541,3510.30%
2021/07/0800.00328.7528.75-31,327-0.23%
2021/07/0700.00128.8028.75-11,322-0.08%
2021/07/0600.00128.9528.65-11,318-0.08%
2021/07/0500.001128.8729.00-111,293-0.85%
2021/07/02128.553128.5828.60-301,259-2.38%
2021/07/0100.00328.5728.55-31,248-0.24%
2021/06/30728.54128.5528.5561,2410.48%
2021/06/29628.55128.5528.6051,2180.41%
2021/06/28228.55828.5628.60-61,195-0.50%
2021/06/25328.52728.5528.50-41,188-0.34%
2021/06/241228.50828.5628.4541,1630.34%
2021/06/234128.4748.128.5528.45-7.11,113-0.63%
2021/06/22226.70526.7026.70-3925-0.32%
2021/06/21524.2000.0024.3059580.52%
2021/06/151024.35024.0024.40109531.05%
2021/06/0900.00022.5021.9009820.00%
2021/05/31222.1000.0022.0021,0030.20%
2021/05/2800.00021.6521.8001,0030.00%
2021/05/261921.7500.0021.75191,0111.88%
2021/05/24121.60221.5321.75-11,019-0.10%
2021/05/2100.00121.6521.60-11,022-0.10%
2021/05/20421.1400.0021.1541,0300.39%
2021/05/19121.00421.3521.35-31,025-0.29%
2021/05/1800.001520.8221.45-151,030-1.46%
2021/05/172119.82520.5519.90161,0311.55%
2021/05/13420.95421.5521.6001,0100.00%
2021/05/1100.00223.3023.10-2984-0.20%
2021/05/07123.4000.0023.8019700.10%
2021/05/06123.00023.1023.3519640.10%
2021/05/0400.00122.3523.15-1953-0.10%
2021/05/03124.3000.0023.9019310.11%
2021/04/29525.08025.1124.9059110.55%
2021/04/2800.00725.6826.00-7875-0.80%
2021/04/27424.9000.0025.2048450.47%
2021/04/2600.00025.4025.2008260.00%
2021/04/2300.001324.8625.10-13801-1.62%
2021/04/22825.55825.2524.6507860.00%
2021/04/21325.32525.4525.85-2711-0.28%
2021/04/20125.351325.4425.45-12681-1.76%
2021/04/19024.6000.0024.4006540.00%
2021/04/16024.501024.2024.20-10643-1.55%
2021/04/15024.30124.0024.00-1641-0.16%
2021/04/14423.0900.0023.6046400.62%
2021/04/13123.8000.0023.8016260.16%
2021/04/12024.503024.4824.45-30616-4.86%
2021/04/09324.3700.0024.3036000.50%
2021/04/081024.61224.5024.5585931.35%
2021/04/07724.00124.0024.2065801.04%
2021/04/06223.852023.8423.95-18568-3.17%
2021/04/01223.501023.6023.60-8564-1.42%
2021/03/3100.00423.5523.55-4556-0.72%
2021/03/30322.97523.6023.40-2549-0.36%
2021/03/2900.00223.0023.10-2535-0.37%
2021/03/2600.00222.8022.85-2532-0.38%
2021/03/25522.65122.5022.7545250.76%
2021/03/24123.10422.5023.05-3509-0.59%
2021/03/2300.000.122.0521.85-0.1465-0.02%
2021/03/22422.00522.1022.05-1472-0.21%
2021/03/19022.9300.0021.8504960.00%
2021/03/18022.2000.0021.9504970.00%
2021/03/17522.20322.2722.1524870.41%
2021/03/162521.80121.8021.85244585.23%
2021/03/15521.401121.3421.40-6443-1.35%
2021/03/12020.5800.0020.5004260.00%
2021/03/111020.4500.0020.45104292.33%
2021/03/10020.23120.2520.30-1424-0.24%
2021/03/09020.2000.0020.1004280.00%
2021/03/08020.80720.1020.15-7430-1.63%
2021/03/03020.0000.0020.2004260.00%
2021/03/02120.1000.0020.0014260.23%
2021/02/25220.1500.0020.1524290.47%
2021/02/24020.5000.0020.0004300.00%
2021/02/222.120.10120.1520.151.14250.26%
2021/02/05019.7500.0019.0004210.00%
2021/01/12119.5000.0019.3514230.24%
2021/01/11119.70519.6019.70-4417-0.96%
2020/12/2800.001020.0019.95-10376-2.66%
2020/12/25020.2500.0019.8503650.00%
2020/12/16119.90319.9820.15-2340-0.59%
2020/12/15119.60120.0019.6003290.00%
2020/12/14319.50219.5019.5012980.33%
2020/12/0400.00019.6019.6502610.00%
2020/12/03119.4000.0019.4512560.39%
2020/12/0200.00119.3519.45-1254-0.39%
2020/11/26219.0000.0018.9522400.83%
2020/11/2500.001119.1019.10-11236-4.65%
2020/11/2000.00118.4018.40-1215-0.46%
2020/11/1900.00118.4518.45-1213-0.47%
2020/11/171018.2000.0018.20102014.95%
2020/11/1200.001617.9018.15-16194-8.22%
2020/11/1100.00517.7517.75-5188-2.65%
2020/09/22117.1500.0017.1013370.30%
2020/09/10517.5500.0017.5054651.07%
2020/09/08417.7000.0017.6044680.85%
2020/09/07217.6500.0017.6024740.42%
2020/08/2500.00317.2017.20-3487-0.61%
2020/08/19117.4500.0017.4514770.21%
2020/08/1000.00017.1017.1004570.00%
2020/08/06416.70416.8616.9004580.00%
2020/07/21117.1500.0017.1014470.22%
2020/07/16117.3500.0017.4014390.23%
2020/07/151017.5700.0017.50104352.30%
2020/07/13217.8500.0017.7524260.47%
2020/07/10117.90117.9017.9004260.00%
2020/07/09118.3500.0018.2014160.24%
2020/07/08519.4000.0019.4053991.25%
2020/07/07119.4500.0019.2513770.26%
2020/07/0600.00019.4019.4003410.00%
2020/06/302018.6500.0018.75203096.47%
2020/06/292218.732218.7118.5003010.00%
2020/06/22218.45018.4518.4021791.11%
2020/06/1900.00218.5018.40-2178-1.12%
2020/06/15118.1000.0018.0511860.54%
2020/06/12318.0300.0018.0031881.59%
2020/06/0900.00018.9018.750189-0.01%
2020/06/08218.80218.8518.8501950.00%
2020/06/04418.6800.0018.6541902.10%
2020/06/01618.5000.0018.6061873.21%
2020/05/19218.3000.0018.4021871.07%
2020/05/1500.00118.4018.40-1188-0.53%
2020/05/1100.00818.5219.00-8212-3.76%
2020/05/0800.00218.5518.50-2212-0.94%
2020/05/0700.00019.0018.400212-0.01%
2020/05/0500.00018.5018.3002130.00%
2020/05/04118.20018.4018.2512140.47%
2020/04/23517.7500.0017.6552242.23%
2020/04/22017.7500.0017.6502250.00%
2020/04/15518.1500.0018.3552521.98%
2020/04/1300.00017.8017.7502810.00%
2020/04/1000.00019.3518.2002810.00%
2020/04/08018.101018.0018.10-10297-3.37%
2020/04/06018.4500.0017.1003680.00%
2020/04/01017.2000.0017.2503750.00%
2020/03/31017.4000.0017.0503750.00%
2020/03/25017.1000.0016.8003700.00%
2020/03/24016.2500.0016.2503680.00%
2020/03/20116.1000.0016.1013670.27%
2020/03/19215.1500.0014.9023630.55%
2020/03/18216.9000.0016.3023550.56%
2020/03/17416.71019.0016.6043531.13%
2020/03/16217.53517.3517.35-3350-0.86%
2020/03/13117.0000.0017.9013470.29%
2020/03/121018.6500.0018.10103382.96%
2020/03/09022.9000.0020.2503260.00%
2020/03/06020.9500.0020.9503230.00%
2020/03/05023.0000.0021.2003220.00%
2020/03/04023.0000.0021.1503200.00%
2020/03/03021.2000.0021.2503190.00%
2020/03/02021.3000.0020.9003180.00%
2020/02/27020.85121.2020.85-1317-0.31%
2020/02/26021.2000.0021.2003160.00%
2020/02/25022.9500.0021.2003160.00%
2020/02/24021.50321.3021.20-3316-0.96%
2020/02/21021.4500.0021.4003160.00%
2020/02/20021.7500.0021.5003150.00%
2020/02/19023.4500.0021.4503160.00%
2020/02/18021.4500.0021.4503150.00%
2020/02/17023.5000.0021.4003160.00%
2020/02/14021.9000.0021.7003140.00%
2020/02/13421.6000.0021.6043161.26%
2020/02/12822.42322.2022.0553151.59%
2020/02/11121.70121.3021.5002930.00%
2020/02/10120.8000.0020.7012870.35%
2020/02/07221.1800.0021.1522840.70%
2020/02/03520.3500.0020.5552831.76%
2020/01/20223.0000.0022.9522670.75%
2020/01/14423.69423.5123.1002580.00%
2020/01/081924.001024.1323.2092273.96%
2020/01/06323.4000.0023.1531951.53%
2020/01/0300.00323.9723.60-3191-1.57%
2020/01/02223.5000.0023.6021801.11%
2019/12/311023.57123.7023.5591745.15%
2019/12/30523.261723.7824.40-12153-7.82%
2019/12/20421.8000.0021.804884.52%
2019/12/11221.6000.0021.552832.40%
2019/12/09021.7000.0021.700810.00%
2019/12/0500.000.521.7021.80-0.578-0.57%
2019/10/0700.00021.9521.70096-0.02%
2019/10/0100.00021.9021.800970.00%
2019/09/19022.0000.0021.9501010.00%
2019/07/18121.7000.0021.6011000.99%
2019/07/1200.001023.2523.20-1074-13.36%
2019/07/0100.000.122.7022.70-0.184-0.07%
2019/06/26022.8000.0022.700850.00%
2019/06/25022.7000.0022.500830.00%
2019/06/1700.00021.7021.850810.00%
2019/06/11022.0000.0021.900820.01%
2019/06/0400.00022.2022.000880.00%
2019/05/3100.00021.7521.750940.00%
2019/05/3000.00021.6521.600940.00%
2019/05/2400.00021.6521.650980.00%
2019/05/2200.00021.7521.7501000.00%
2019/05/2100.00021.6021.6001010.00%
2019/05/1500.00022.2022.2001050.00%
2019/05/1400.00022.2521.9001050.00%
2019/05/1000.00022.0021.9501040.00%
2019/05/0800.00022.2021.9501010.00%
2019/04/26022.35022.3522.150980.00%
2019/04/25022.60022.6022.400970.00%
2019/04/23022.5500.0022.350970.04%
2019/04/22022.4500.0022.250980.01%
2019/04/1800.00222.1022.10-298-2.03%
2019/04/12022.3500.0022.400950.00%
2019/04/10222.6500.0022.552932.14%
2019/04/0800.00223.0023.10-287-2.29%
2019/04/03222.7000.0022.852802.48%
2019/03/2500.00521.8022.00-569-7.24%
2019/03/21024.3000.0022.250650.00%
2019/03/20022.1000.0022.100640.00%
2019/03/15022.1000.0022.000640.00%
2019/03/14021.9000.0021.900640.00%
2019/03/13021.8500.0021.850650.00%
2019/03/12023.8000.0021.850650.00%
2019/03/11023.1000.0021.650650.01%
2019/03/08023.8000.0021.350650.00%
2019/03/072021.9000.0021.70206132.27%
2019/03/05222.0000.0022.102573.48%
2019/02/25422.0000.0022.004537.44%
2019/02/14021.4000.0021.400500.00%
2019/02/11021.0000.0020.800480.00%
2019/01/23021.1000.0020.450490.00%
2019/01/09020.5000.0020.600500.00%
2019/01/04019.9000.0020.000580.01%
2018/12/21019.9500.0019.950700.00%
2018/12/17119.7500.0020.001691.44%
2018/10/11418.401118.3018.20-7134-5.20%
2018/10/09120.00220.0020.00-1135-0.74%
2018/09/2700.00221.4021.40-2150-1.33%
2018/09/1800.00521.5021.50-5157-3.17%
2018/09/1200.00821.3321.30-8167-4.76%
2018/09/1000.001321.3221.25-13187-6.93%
2018/09/0300.001022.2622.30-10332-3.00%
2018/08/3100.00122.3522.40-1333-0.30%
2018/08/2700.00022.4022.4503400.00%
2018/08/16222.5300.0022.5023470.57%
2018/08/1300.00722.6522.65-7350-1.99%
2018/07/23823.2000.0023.1583802.10%
2018/07/20523.6000.0023.6053841.30%
2018/07/19123.3000.0023.4513820.26%
2018/07/1800.001124.6024.60-11366-3.00%
2018/07/1600.009024.4024.40-90356-25.24%
2018/06/19125.90325.5225.25-2443-0.45%
2018/06/1500.00225.8025.60-2435-0.46%
2018/06/14326.471226.0226.05-9435-2.06%
2018/06/131025.83525.7325.1554301.16%
2018/06/12726.541726.6026.20-10416-2.40%
2018/06/111725.26524.8425.55123603.33%
2018/06/08223.8000.0023.8023320.60%
2018/06/04423.6100.0023.6543641.10%
2018/06/01123.4500.0023.4513670.27%
2018/05/3000.00023.4523.2503820.00%
2018/05/24223.3300.0023.1524010.50%
2018/05/2200.00025.9023.7504050.00%
2018/05/1800.00023.1023.0004120.00%
2018/05/1500.00222.9523.10-2420-0.48%
2018/05/141222.8400.0023.05124332.77%
2018/05/0900.001024.0024.00-10433-2.31%
2018/05/0800.00026.0524.0504330.00%
2018/05/03523.6500.0023.7554561.10%
2018/04/2700.00023.8523.8504630.00%
2018/04/261024.0000.0023.80104622.16%
2018/04/25024.3000.0024.3004600.00%
2018/04/241024.6000.0024.60104582.18%
2018/04/23025.151025.0024.95-10466-2.14%
2018/04/20025.2000.0025.2504690.00%
2018/04/19325.5000.0025.5034740.63%
2018/04/16326.2500.0026.1534790.63%
2018/04/09526.3000.0026.3055060.99%
2018/03/302227.591527.5127.2574961.41%
2018/03/271026.6500.0026.70104712.12%
2018/03/2600.00526.5026.20-5472-1.06%
2018/03/2300.00226.1025.85-2472-0.42%
2018/03/22026.3500.0026.1004730.00%
2018/03/21026.9000.0026.7504690.00%
2018/03/195027.24527.2527.05454689.60%
2018/03/16026.8500.0026.8504530.00%
2018/03/1500.00126.7526.65-1461-0.22%
2018/03/1300.00526.5026.55-5459-1.09%
2018/03/1200.00126.3026.40-1458-0.22%
2018/03/09526.003525.9926.05-30463-6.47%
2018/03/08026.401026.8526.60-10469-2.13%
2018/03/07026.35526.4526.35-5465-1.07%
2018/03/06526.5900.0026.5054831.03%
2018/03/05526.45026.1526.2055240.95%
2018/03/021025.90525.9525.9555820.86%
2018/03/01525.9500.0026.0555880.85%
2018/02/2700.00526.2025.95-5617-0.81%
2018/02/2600.00225.9025.80-2761-0.26%
2018/02/1200.004924.8524.85-49776-6.31%
2018/02/0900.00224.2024.40-2776-0.26%
2018/02/08024.9500.0024.9507730.00%
2018/02/06324.4000.0023.9537740.39%
2018/01/29126.3000.0026.2018230.12%
2018/01/05526.2500.0026.2551,2420.40%
2018/01/0200.00125.7526.15-11,563-0.06%
菱光 相關文章
菱光 相關影音