• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00182.0082.00-12,528-0.04%
2025/01/2000.00081.3081.1002,5200.00%
2025/01/15181.2000.0080.6012,5210.04%
2025/01/14281.551381.0482.00-112,522-0.44%
2025/01/13080.50180.2080.40-12,521-0.04%
2025/01/10183.9000.0083.2012,5090.04%
2025/01/09883.9616.483.8883.00-8.42,512-0.33%
2025/01/08086.90186.9086.60-12,499-0.04%
2025/01/07189.60089.9088.6012,4860.04%
2025/01/03190.06088.0087.8012,4780.04%
2025/01/02291.2500.0090.6022,4780.08%
2024/12/27294.50594.7694.20-32,477-0.12%
2024/12/26194.0000.0093.8012,4720.04%
2024/12/2500.001193.3593.80-112,457-0.45%
2024/12/241493.03293.7092.10122,4570.49%
2024/12/23293.30294.3092.8002,4620.00%
2024/12/20189.3000.0089.2012,4620.04%
2024/12/19189.6000.0089.9012,4660.04%
2024/12/17188.80188.8089.0002,4470.00%
2024/12/16190.80389.9787.90-22,442-0.08%
2024/12/13490.2000.0089.7042,4300.16%
2024/12/121193.3521.491.8991.50-10.42,419-0.43%
2024/12/11294.40194.2094.3012,3930.04%
2024/12/10194.40594.0093.90-42,378-0.17%
2024/12/09997.3318.597.3395.30-9.52,355-0.41%
2024/12/0611.595.07796.8097.504.52,2080.21%
2024/12/051193.90392.9093.1082,1300.38%
2024/12/04994.501794.4595.40-82,096-0.38%
2024/12/03690.80491.2890.2022,0550.10%
2024/12/0200.001.390.7390.20-1.32,044-0.06%
2024/11/29491.033.191.4391.200.92,0360.04%
2024/11/28190.201288.8389.80-112,025-0.54%
2024/11/27092.6015.794.5492.50-15.71,980-0.79%
2024/11/26595.00295.8595.0031,9580.15%
2024/11/25697.22896.9897.50-21,936-0.10%
2024/11/224.796.41796.1495.90-2.31,894-0.12%
2024/11/21295.559.493.8494.80-7.41,843-0.40%
2024/11/205.196.535.695.9695.00-0.51,810-0.03%
2024/11/1921.396.14495.7096.7017.31,7351.00%
2024/11/18194.70393.1093.00-21,680-0.12%
2024/11/15295.8015.695.7595.40-13.61,645-0.83%
2024/11/141397.051097.4996.3031,5970.19%
2024/11/132.194.60794.7394.80-4.91,514-0.32%
2024/11/1225.296.42995.9794.7016.21,4721.10%
2024/11/111298.181597.4598.20-31,391-0.22%
2024/11/08100.198.774198.3699.0059.11,3064.53%
2024/11/07100.195.3289.195.5895.7010.91,0231.07%
2024/11/0612492.13157.192.5891.90-33.1822-4.02% 大買/大賣/
2024/11/0553.691.4438.491.0191.5015.35352.85%
2024/11/04682.677.482.8983.20-1.4367-0.37%
2024/11/01178.3000.0080.0013640.27%
2024/10/30079.50179.0078.80-1369-0.27%
2024/10/29176.0000.0077.1013580.28%
2024/10/2100.001078.7979.20-10370-2.70%
2024/10/18277.1500.0077.0023730.53%
2024/10/16177.0000.0077.0013870.26%
2024/10/15378.4700.0078.5033930.76%
2024/10/11276.3500.0076.7024020.50%
2024/10/09477.93178.4077.5034070.74%
2024/10/081.178.7300.0079.001.14070.26%
2024/10/079.683.68183.4083.708.64002.14%
2024/10/01182.6000.0082.3014110.24%
2024/09/27282.5000.0082.2024340.46%
2024/09/2600.002.183.6781.60-2.1431-0.48%
2024/09/250.181.9000.0081.600.14290.01%
2024/09/2400.002.183.3083.00-2.1406-0.52%
2024/09/2300.007.279.6780.50-7.2390-1.85%
2024/09/10274.6500.0073.8024430.45%
2024/09/0600.00273.7075.00-2452-0.44%
2024/09/02278.5000.0078.4024590.44%
2024/08/2900.00278.8079.20-2463-0.43%
2024/08/27178.2000.0078.6014700.21%
2024/08/2600.00077.8077.5004830.00%
2024/08/23277.0000.0077.0024870.41%
2024/08/191575.20175.0075.30145152.72%
2024/08/1600.00074.8074.3005170.00%
2024/08/1500.00074.8074.2005180.00%
2024/08/0600.00966.7868.20-9520-1.73%
2024/08/051.169.2300.0069.201.15120.21%
2024/08/020.177.0000.0076.800.15010.01%
2024/07/302.977.0700.0077.302.95020.58%
2024/07/29177.02176.8076.7005000.01%
2024/07/260.179.0300.0078.800.14950.01%
2024/07/223.181.47279.9579.301.14980.23%
2024/07/19183.20183.8083.2004930.00%
2024/07/17186.5000.0085.9014870.21%
2024/07/1600.005.887.7687.80-5.8485-1.19%
2024/07/1100.000.287.8488.00-0.2483-0.03%
2024/07/10187.20186.6087.0004900.00%
2024/07/0900.00286.3585.90-2492-0.41%
2024/07/08287.9500.0088.0024890.41%
2024/07/051088.77288.2588.9084941.62%
2024/07/04188.4000.0087.4014850.21%
2024/07/03787.76588.8087.2024870.41%
2024/07/02185.3000.0086.0014680.21%
2024/06/2800.00085.1085.600491-0.01%
2024/06/2400.00284.6084.60-2567-0.35%
2024/06/2100.00185.7086.10-1569-0.18%
2024/06/181.185.500.185.8085.3015720.17%
2024/06/172.286.70286.4086.500.25660.03%
2024/06/14283.8500.0083.5025380.37%
2024/06/0600.00383.3081.90-3558-0.54%
2024/06/03182.80282.7082.70-1571-0.18%
2024/05/312.284.14282.8082.800.25780.04%
2024/05/30384.233.285.1283.60-0.2575-0.04%
2024/05/29184.6000.0084.6015730.17%
2024/05/270.184.0000.0083.800.15660.01%
2024/05/2100.00182.6082.40-1572-0.17%
2024/05/2000.00782.7082.30-7575-1.22%
2024/05/1700.00083.0082.6005800.00%
2024/05/1600.00183.4083.30-1588-0.17%
2024/05/0200.00082.3082.4006470.00%
2024/04/30781.80081.8081.9076551.07%
2024/04/29181.003581.6181.70-34661-5.14%
2024/04/26179.70179.9079.9006640.00%
2024/04/25179.6000.0079.5016720.15%
2024/04/2200.00178.0078.30-1700-0.14%
2024/04/1935.180.6200.0079.9035.16985.02%
2024/04/18182.80382.4382.00-2689-0.29%
2024/04/17183.00583.3083.50-4689-0.58%
2024/04/16182.60182.0082.0006910.00%
2024/04/15285.05284.7584.6006830.00%
2024/04/12286.15385.6385.60-1686-0.15%
2024/04/110.786.80286.7086.70-1.3686-0.19%
2024/04/10286.90186.5086.5016880.15%
2024/04/09686.632.786.1586.203.36960.48%
2024/04/08387.47287.2587.1016960.14%
2024/04/030.188.1000.0087.900.17020.01%
2024/04/02389.00489.9389.00-1711-0.14%
2024/04/01388.2000.0088.9036910.43%
2024/03/29487.53188.5087.0036810.44%
2024/03/28288.25189.4988.5016700.15%
2024/03/27085.0000.0084.6006240.00%
2024/03/260.184.1000.0083.900.16350.01%
2024/03/25085.7000.0085.2006450.00%
2024/03/2100.001.184.0284.00-1.1678-0.16%
2024/03/20084.4700.0084.2006950.00%
2024/03/19084.8700.0084.6007120.00%
2024/03/18585.36284.7084.9037240.41%
2024/03/15084.2000.0084.2007710.00%
2024/03/12185.100.285.4586.500.88850.09%
2024/03/11085.0000.0085.0009020.00%
2024/03/08084.5000.0084.3009270.00%
2024/03/070.184.807.184.9284.50-7949-0.74%
2024/03/06087.550.186.7086.40-0.1986-0.01%
2024/03/05087.9000.0087.5001,1280.00%
2024/03/042.287.3200.0087.302.21,2110.18%
2024/03/01088.2400.0088.3001,2740.00%
2024/02/29088.40087.8087.6001,3190.00%
2024/02/27088.302487.5088.00-241,356-1.77%
2024/02/26088.580.188.5088.60-0.11,554-0.01%
2024/02/231188.63888.3487.8031,6820.18%
2024/02/22389.2000.0089.1031,7520.17%
2024/02/21090.30189.1089.80-11,918-0.05%
2024/02/20089.90189.8089.60-11,931-0.05%
2024/02/19091.30791.2491.00-71,952-0.36%
2024/02/162890.76190.8090.80272,0061.35%
2024/02/15089.30288.0089.40-21,985-0.10%
2024/02/05087.4200.0087.4001,9790.00%
2024/02/02188.3000.0087.9011,9740.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章