台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇瞻 (8271)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28271.40570.1470.10-31,932-0.16%
2024/03/27571.7000.0072.0051,9280.26%
2024/03/26973.431271.2571.00-31,907-0.16%
2024/03/25171.60270.9571.20-11,840-0.05%
2024/03/223373.9930.775.0570.802.31,8130.13%
2024/03/2122.273.68873.7674.9014.21,6140.88%
2024/03/201069.02168.3068.1091,4470.62%
2024/03/19069.2000.0068.7001,4440.00%
2024/03/18968.80869.1068.9011,4250.07%
2024/03/151168.04267.2067.0091,4030.64%
2024/03/14068.07168.3067.50-11,393-0.07%
2024/03/11166.5000.0066.8011,3800.07%
2024/03/08269.10169.7067.7011,3610.07%
2024/03/07172.10172.2072.1001,3300.00%
2024/03/06473.101072.5873.40-61,313-0.46%
2024/03/05473.00272.4074.5021,2900.15%
2024/03/04276.00175.0074.5011,2500.08%
2024/03/01374.90775.1974.60-41,208-0.33%
2024/02/291474.4620.874.4475.40-6.81,139-0.60%
2024/02/2736.272.293072.6872.306.29760.63%
2024/02/2611.765.15565.7266.806.77770.86%
2024/02/23161.2000.0060.8016780.15%
2024/02/2200.00159.9060.50-1668-0.15%
2024/02/2100.00159.5059.70-1667-0.15%
2024/02/0200.00158.0058.40-1658-0.15%
2024/01/31357.4700.0057.8036600.45%
2024/01/3000.00057.0056.8006740.00%
2024/01/19156.80156.7056.8007240.00%
2024/01/18056.62056.4056.4007300.00%
2024/01/172056.4000.0056.40207292.74%
2024/01/16056.8000.0056.7007280.00%
2024/01/110.156.00155.7055.90-0.9735-0.12%
2024/01/0900.00157.1056.20-1757-0.13%
2024/01/08156.6000.0056.6017580.13%
2024/01/05257.9500.0057.9027530.27%
2024/01/04259.6500.0058.6027610.26%
2024/01/02161.1000.0061.1017820.13%
2023/12/2900.00361.9061.90-3895-0.33%
2023/12/2800.00061.4061.4009820.00%
2023/12/27761.59861.1462.20-11,026-0.10%
2023/12/2628.759.8500.0059.6028.79882.90%
2023/12/2200.00161.0059.90-1984-0.10%
2023/12/19259.75160.1060.1019620.10%
2023/12/1800.00361.0061.00-3958-0.31%
2023/12/1500.00062.2062.3009540.00%
2023/12/1400.00161.9061.90-1948-0.11%
2023/12/13061.8000.0062.0009440.00%
2023/12/1200.00462.2061.80-4961-0.42%
2023/12/1100.00761.6661.80-7964-0.73%
2023/12/08061.9000.0061.4009630.00%
2023/12/07061.90262.7060.80-2947-0.21%
2023/12/0600.00461.7861.90-4934-0.43%
2023/12/04460.85561.0260.70-1944-0.10%
2023/12/01260.30160.6060.3019330.11%
2023/11/3000.00160.2060.20-1927-0.11%
2023/11/2900.00159.8059.40-1916-0.11%
2023/11/27158.8000.0057.7019430.11%
2023/11/2400.00359.5059.20-3947-0.32%
2023/11/2200.004.159.3059.70-4.1935-0.44%
2023/11/21159.40359.6059.30-2934-0.22%
2023/11/2000.00159.9059.80-1935-0.11%
2023/11/17058.9300.0058.6009270.00%
2023/11/16158.8000.0058.8019270.11%
2023/11/1500.00059.5059.3009240.00%
2023/11/13258.9000.0059.1029230.22%
2023/11/10158.3000.0058.5019230.11%
2023/11/0800.00159.7059.70-1922-0.11%
2023/11/07859.6600.0059.5089180.87%
2023/11/0600.00259.4058.80-2912-0.22%
2023/11/03157.90158.0058.0009050.00%
2023/11/02357.23657.7358.30-3910-0.33%
2023/10/31256.55157.3054.9018960.11%
2023/10/2700.00255.7055.60-2912-0.22%
2023/10/26356.5700.0056.1039320.32%
2023/10/25158.00157.7057.6009640.00%
2023/10/243857.5400.0058.00389903.84%
2023/10/2300.00157.9057.20-1993-0.10%
2023/10/20158.4000.0058.3019940.10%
2023/10/19059.1000.0059.6001,0020.00%
2023/10/181160.07159.1059.10109961.00%
2023/10/1700.002860.0460.30-28981-2.85%
2023/10/161359.221159.2959.3029740.21%
2023/10/13360.00160.5060.3029810.20%
2023/10/12360.17160.3060.5029880.20%
2023/10/111159.791259.4559.40-1974-0.10%
2023/10/069.159.86559.7859.804.19720.42%
2023/10/054060.183660.4059.3049640.41%
2023/10/044958.424759.2760.6028580.23%
2023/10/032658.68658.6860.30207762.58%
2023/09/28654.68654.7754.7007840.00%
2023/09/26156.1900.0055.6018680.12%
2023/09/25156.3000.0057.6018910.11%
2023/09/201057.101056.7056.7009960.00%
2023/09/1900.00157.5057.60-11,013-0.10%
2023/09/18157.60158.6057.5001,0330.00%
2023/09/1500.0027.157.9158.00-27.11,040-2.61%
2023/09/14156.901356.9556.90-121,039-1.15%
2023/09/13056.20156.5056.30-11,066-0.09%
2023/09/1200.00256.0555.80-21,110-0.18%
2023/09/1100.00255.7055.20-21,125-0.18%
2023/09/0800.00255.8055.90-21,152-0.17%
2023/09/071155.481255.5355.20-11,180-0.08%
2023/09/0500.00155.0054.70-11,207-0.08%
2023/09/0100.00154.6054.50-11,257-0.08%
2023/08/3100.00353.7753.70-31,278-0.23%
2023/08/2500.00251.4051.10-21,815-0.11%
2023/08/241051.701051.6051.6001,8220.00%
2023/08/23151.20351.4051.40-21,831-0.11%
2023/08/17051.4000.0051.5001,8600.00%
2023/08/15150.7000.0051.1011,8830.05%
2023/08/14550.20550.2050.2001,9120.00%
2023/08/11650.80651.0351.0001,9150.00%
2023/08/101151.3610.650.7250.700.41,9180.02%
2023/08/081152.331051.9051.9011,9060.05%
2023/08/07552.50553.7853.8001,9100.00%
2023/08/041152.321252.8052.80-11,910-0.05%
2023/08/029053.854552.8352.80451,9122.35%
2023/08/01654.40554.5054.5011,9040.05%
2023/07/316055.271355.1355.00471,9032.47%
2023/07/284956.96258.0556.90471,8872.49%
2023/07/275056.45255.5056.80481,8652.57%
2023/07/26122.954.66454.3054.30118.91,8446.45% 大買/鉅額交易
2023/07/2547.154.9400.0054.6047.11,8432.55%
2023/07/24454.73355.3355.1011,8400.05%
2023/07/2000.00155.5055.10-11,839-0.05%
2023/07/19154.20155.3054.1001,8370.00%
2023/07/181054.58554.8054.8051,8430.27%
2023/07/170.156.10455.9056.10-3.91,849-0.21%
2023/07/14054.30154.6054.10-11,854-0.05%
2023/07/1300.00155.0054.30-11,861-0.05%
2023/07/1200.00853.6653.10-81,866-0.43%
2023/07/11254.7000.0054.0021,8580.11%
2023/07/10854.655.554.2154.202.51,8610.13%
2023/07/071655.731956.4155.60-31,883-0.16%
2023/07/06659.22158.7058.7051,9030.26%
2023/07/05661.77262.4060.6041,8870.21%
2023/07/04362.17261.6062.4011,8790.05%
2023/07/03159.701460.2560.40-131,872-0.69%
2023/06/301059.79160.1060.9091,9130.47%
2023/06/29758.904558.4059.20-381,905-1.99%
2023/06/285061.20260.9061.10481,8662.57%
2023/06/271260.231159.6559.6011,8310.05%
2023/06/26861.04761.2060.7011,8120.06%
2023/06/211360.801561.4461.70-21,803-0.11%
2023/06/203061.73961.2061.20211,7911.17%
2023/06/19662.401363.1862.40-71,775-0.39%
2023/06/16762.472162.2762.20-141,749-0.80%
2023/06/15261.1500.0061.7021,7020.12%
2023/06/141061.80261.9561.8081,6900.47%
2023/06/13560.90260.8061.4031,6640.18%
2023/06/121260.836.161.0361.0061,6290.37%
2023/06/09560.7000.0060.8051,6080.31%
2023/06/08660.5814.360.4260.70-8.31,592-0.52%
2023/06/07361.50861.3361.20-51,577-0.32%
2023/06/06761.276.460.4361.300.61,5480.04%
2023/06/051362.13762.1362.1061,5160.40%
2023/06/021662.342962.3162.70-131,490-0.87%
2023/06/015261.043161.2961.70211,3441.56%
2023/05/3100.002757.1358.30-271,046-2.58%
2023/05/30152.20152.5053.0009980.00%
2023/05/29253.004.153.3853.00-2.11,001-0.21%
2023/05/2600.000.152.2052.20-0.11,003-0.01%
2023/05/2500.00052.1052.0001,0040.00%
2023/05/2400.00151.9052.10-11,027-0.10%
2023/05/22051.00151.2051.10-11,017-0.10%
2023/05/19451.3800.0051.6041,0160.39%
2023/05/181.350.80351.0350.70-1.7999-0.17%
2023/05/1500.00047.8047.8009660.00%
2023/05/12247.30147.5048.1019740.10%
2023/05/11248.2500.0047.7029710.21%
2023/05/10248.5500.0048.7529680.21%
2023/05/09648.8500.0048.6069650.62%
2023/05/08648.68549.5849.0019560.10%
2023/05/05350.1000.0050.2039430.32%
2023/05/04150.8000.0050.6019450.11%
2023/05/0300.00151.7051.50-1946-0.11%
2023/05/021151.4400.0050.60119371.17%
2023/04/2800.00052.0051.5009330.00%
2023/04/27051.6000.0051.3009240.00%
2023/04/25151.20350.9750.70-2911-0.22%
2023/04/24252.0000.0051.8028940.22%
2023/04/21452.2800.0051.4048870.45%
2023/04/20153.5100.0053.0018750.12%
2023/04/19055.204.555.4455.50-4.5857-0.52%
2023/04/1800.00154.7054.70-1835-0.12%
2023/04/17254.00454.7355.00-2821-0.24%
2023/04/1400.00154.2054.00-1792-0.13%
2023/04/1300.00153.9053.90-1778-0.13%
2023/04/12554.32354.1054.3027610.26%
2023/04/11553.76253.6553.4037190.42%
2023/04/10152.20252.2052.50-1654-0.15%
2023/04/07653.00853.2552.60-2641-0.31%
2023/04/06751.571252.0952.30-5606-0.82%
2023/03/31852.731753.3451.60-9564-1.59%
2023/03/3000.00251.2551.40-2496-0.40%
2023/03/29150.10050.2049.9014680.21%
2023/03/28150.5000.0050.7014630.22%
2023/03/27051.07151.3051.10-1456-0.22%
2023/03/24251.053.251.0151.10-1.2449-0.27%
2023/03/23050.30150.8050.50-1430-0.23%
2023/03/2200.00150.4050.30-1423-0.24%
2023/03/21450.10250.2550.0024150.48%
2023/03/20349.40149.5049.5024020.50%
2023/03/1700.00149.0049.25-1397-0.25%
2023/03/16648.2000.0048.5063911.53%
2023/03/15148.95249.4349.10-1387-0.26%
2023/03/14048.65148.9048.90-1381-0.26%
2023/03/13349.00148.9549.0023780.53%
2023/03/10249.2000.0048.7523730.54%
2023/03/0900.002049.6549.70-20367-5.44%
2023/03/08049.6000.0049.6503630.00%
2023/03/0700.00149.5549.55-1354-0.28%
2023/03/03148.6000.0048.9513280.30%
2023/03/02048.60148.6048.70-1321-0.31%
2023/02/24147.85147.7547.6002970.00%
2023/02/23146.80247.1347.20-1281-0.36%
2023/02/223146.57246.5546.402926410.97%
2023/02/1700.00145.7046.25-1243-0.41%
2023/02/16045.25145.8045.90-1239-0.42%
2023/02/1500.00145.7045.25-1233-0.43%
2023/02/1400.000.145.2045.20-0.1229-0.03%
2023/02/13144.7000.0044.9012260.44%
2023/02/1000.00244.9544.95-2225-0.89%
2023/02/09044.4000.0044.5002190.00%
2023/02/08345.30444.5144.50-1217-0.46%
2023/02/07244.1000.0044.0522030.98%
2023/02/03044.4500.0044.5502060.00%
2023/02/02044.4000.0044.6502100.00%
2023/02/01043.55143.7044.25-1203-0.49%
2023/01/31043.00543.1743.40-5193-2.58%
2023/01/30142.300.242.5042.650.81890.44%
2022/12/21041.4000.0040.9003030.00%
2022/12/20141.1500.0041.0013060.33%
2022/12/07141.6500.0041.3513180.31%
2022/12/0100.00142.7542.45-1312-0.32%
2022/11/24141.8000.0042.1013130.32%
2022/11/1500.00142.2542.25-1297-0.34%
2022/11/14141.10041.0041.7012950.34%
2022/11/09141.25141.1541.1502910.00%
2022/11/0800.00241.0541.05-2298-0.67%
2022/11/0700.00141.5041.55-1302-0.33%
2022/11/040.140.60140.8540.85-0.9301-0.30%
2022/11/011.240.46640.2340.60-4.8300-1.61%
2022/10/31639.64139.9539.9552981.68%
2022/10/28339.5300.0039.5032941.02%
2022/10/26139.5500.0039.4013010.33%
2022/10/2500.00040.0039.8003030.00%
2022/10/2400.001540.1840.10-15304-4.93%
2022/10/2100.00139.6039.50-1301-0.33%
2022/10/19540.92440.6640.5012970.34%
2022/10/1400.00140.9040.85-1275-0.36%
2022/10/13642.16639.4938.9002650.00%
2022/10/1200.00242.0541.95-2237-0.84%
2022/10/11140.80741.4040.80-6222-2.70%
2022/10/07141.80141.6041.8002070.00%
2022/09/3000.00138.3038.90-1190-0.53%
2022/09/290.138.5500.0038.300.11910.05%
2022/09/28138.600.938.7038.100.11930.05%
2022/09/2700.00138.4039.40-1192-0.52%
2022/09/26138.9500.0038.1511920.52%
2022/09/22040.7500.0040.5001980.00%
2022/09/13140.0500.0040.2012060.49%
2022/09/06138.9500.0039.0012150.46%
2022/09/02139.7500.0039.7512190.46%
2022/08/25140.3500.0040.3012290.44%
2022/08/1900.00140.8540.75-1245-0.41%
2022/08/1800.00840.0440.10-8243-3.28%
2022/08/1700.00140.1040.05-1243-0.41%
2022/08/1500.00140.9040.70-1243-0.41%
2022/08/12140.1000.0040.1512350.42%
2022/08/1100.00140.9040.65-1230-0.43%
2022/08/08239.6000.0039.4522370.84%
2022/08/05139.5000.0039.8012380.42%
2022/08/04339.3000.0039.1032391.25%
2022/08/03239.9000.0039.6022380.84%
2022/08/02140.3500.0040.2012380.42%
2022/08/01140.3000.0040.3012360.42%
2022/07/2900.00439.2539.60-4236-1.69%
2022/07/2800.00038.9038.8002370.00%
2022/07/21238.7800.0039.0522480.80%
2022/07/20338.7700.0038.4032501.20%
2022/07/1500.00136.5536.80-1270-0.37%
2022/07/0800.00136.8036.60-1320-0.31%
2022/07/04135.2000.0035.1013520.28%
2022/07/01136.20237.0335.60-1364-0.27%
2022/06/2700.00139.4539.65-1425-0.24%
2022/06/23238.9300.0038.3524480.45%
2022/06/21239.8500.0040.5024610.43%
2022/06/20140.0500.0039.7014670.21%
2022/06/17041.00041.0040.7504680.00%
2022/06/1500.00141.0541.70-1478-0.21%
2022/06/1400.00141.1540.95-1492-0.20%
2022/06/13141.5500.0041.2014960.20%
2022/06/09142.5500.0042.2015150.19%
2022/06/0600.00143.8543.80-1536-0.19%
2022/06/0100.00543.7243.55-5576-0.87%
2022/05/30142.9000.0043.0516020.17%
2022/05/26243.03242.8342.6506340.00%
2022/05/18043.0000.0042.9501,1490.00%
2022/05/172042.75642.7842.75141,2101.16%
2022/05/13141.3500.0041.4511,2350.08%
2022/05/1200.00241.5541.35-21,250-0.16%
2022/05/10142.0000.0042.0511,2570.08%
2022/05/0600.00141.7042.75-11,261-0.08%
2022/04/27140.5000.0041.1011,2730.08%
2022/04/25141.6500.0041.3011,2650.08%
2022/04/22142.8000.0042.7011,2580.08%
2022/04/20843.73443.7043.7041,2580.32%
2022/04/18140.4000.0040.4011,2370.08%
2022/04/1500.00540.9040.80-51,236-0.40%
2022/04/14141.6000.0041.6011,2390.08%
2022/04/11241.8500.0041.6021,2400.16%
2022/04/08043.6000.0043.4001,2380.00%
2022/04/07143.3500.0043.3511,2750.08%
2022/04/06143.9000.0043.9011,2730.08%
2022/04/01244.4800.0044.5021,2770.16%
2022/03/3100.00045.0544.8001,2810.00%
2022/03/30147.6000.0047.7511,2740.08%
2022/03/29147.3500.0047.4011,2780.08%
2022/03/28047.7000.0047.4501,3150.00%
2022/03/25147.7000.0047.3011,3120.08%
2022/03/24148.1500.0048.0511,3020.08%
2022/03/23048.6500.0048.3001,3010.00%
2022/03/2100.00348.5248.45-31,304-0.23%
2022/03/18048.4600.0048.0501,3110.00%
2022/03/1700.001.747.9947.95-1.71,329-0.13%
2022/03/16048.0000.0046.9501,3220.00%
2022/03/15447.0000.0046.8041,3210.30%
2022/03/1400.00347.5547.65-31,324-0.23%
2022/03/11246.5000.0046.8521,3190.15%
2022/03/10047.021247.0746.70-121,322-0.91%
2022/03/091146.25246.5346.1591,3360.67%
2022/03/08946.15047.6045.9091,3540.66%
2022/03/071.247.372347.1447.00-21.81,339-1.63%
2022/03/04248.78148.8048.5011,3210.08%
2022/03/032549.95249.8349.50231,3111.75%
2022/03/0100.00549.7550.00-51,300-0.38%
2022/02/25249.60750.2349.40-51,284-0.39%
2022/02/24849.962049.7149.05-121,267-0.95%
2022/02/231551.142751.1251.70-121,298-0.92%
2022/02/221049.931450.0050.60-41,280-0.31%
2022/02/213652.383051.4250.8061,2500.48%
2022/02/185350.216050.3751.00-71,122-0.62%
2022/02/171049.171149.0349.30-1945-0.11%
2022/02/1600.001848.1148.10-18895-2.01%
2022/02/15247.35247.2847.2008860.00%
2022/02/14447.00246.8847.0028810.23%
2022/02/11146.50146.6546.6508720.00%
2022/02/1000.00046.4046.4008730.00%
2022/02/09046.4000.0046.3508720.00%
2022/02/07144.5500.0045.2018750.11%
2022/01/2600.00144.1543.95-1881-0.11%
2022/01/24143.8500.0044.2019260.11%
2022/01/21144.95144.6044.5509260.00%
2022/01/14744.8600.0045.0079330.75%
2022/01/12245.2000.0045.3029260.22%
2022/01/11645.19245.2045.2549280.43%
2022/01/10145.80145.8045.8009200.00%
2022/01/07445.83345.7545.8019230.11%
2022/01/06246.5500.0046.5029150.22%
2022/01/0500.00246.9046.85-2914-0.22%
2022/01/0400.001047.2247.30-10909-1.10%
2022/01/0300.00247.4047.55-2908-0.22%
2021/12/30148.75248.6548.65-1897-0.11%
2021/12/29147.4500.0048.2018590.12%
2021/12/2700.00148.2548.05-1850-0.12%
2021/12/24248.088.348.4448.00-6.3852-0.74%
2021/12/231048.09647.7847.8048320.48%
2021/12/22747.841247.8147.80-5817-0.61%
2021/12/17146.1500.0046.2017680.13%
2021/12/15146.8500.0046.9017580.13%
2021/12/1300.00747.6747.70-7739-0.95%
2021/12/0900.00146.7046.70-1713-0.14%
2021/12/0800.00147.7046.85-1711-0.14%
2021/12/0300.00446.6547.00-4695-0.58%
2021/12/0200.00346.7045.70-3679-0.44%
2021/12/01144.8000.0045.8016620.15%
2021/11/29343.80243.8844.1016730.15%
2021/11/26244.9500.0044.4526820.29%
2021/11/24645.5900.0045.7566830.88%
2021/11/23545.85345.9045.8526800.29%
2021/11/224948.744148.6746.9086721.19%
2021/11/19246.1000.0045.8525970.33%
2021/11/18247.00146.8047.0015840.17%
2021/11/17146.60246.6346.45-1576-0.17%
2021/11/1600.00146.8046.10-1581-0.17%
2021/11/1500.00246.0345.95-2570-0.35%
2021/11/10144.7000.0045.2015970.17%
2021/11/090.445.2000.0045.000.46400.06%
2021/11/08144.8000.0044.8016610.15%
2021/11/04144.95145.1544.9007740.00%
2021/11/03344.6500.0045.1539010.33%
2021/11/02345.0700.0044.4531,1680.26%
2021/11/0100.00345.0044.90-31,362-0.22%
2021/10/2700.00342.6842.70-31,357-0.22%
2021/10/26142.3500.0042.2011,3710.07%
2021/10/25141.70142.2042.2001,3940.00%
2021/10/22141.9000.0042.0511,4290.07%
2021/10/2100.00142.2041.95-11,457-0.07%
2021/10/2000.00242.0541.80-21,482-0.13%
2021/10/1900.00141.9041.75-11,518-0.07%
2021/10/1500.00241.1540.85-21,583-0.13%
2021/10/13140.0000.0040.3011,6300.06%
2021/10/12240.7800.0040.7021,6500.12%
2021/10/08141.70141.8041.4001,6830.00%
2021/10/07141.15341.3241.35-21,774-0.11%
2021/10/06140.3500.0040.1011,8110.06%
2021/10/05339.68440.9040.95-11,830-0.05%
2021/10/04240.0000.0040.1521,8440.11%
2021/10/01440.53140.3540.2031,8630.16%
2021/09/3000.00041.7041.8501,8840.00%
2021/09/29242.18042.4041.7021,9200.10%
2021/09/28143.1500.0043.1012,0260.05%
2021/09/2700.00143.6043.25-12,050-0.05%
2021/09/24242.70342.8842.85-12,095-0.05%
2021/09/23142.5500.0042.6012,2600.04%
2021/09/22142.50242.6042.70-12,336-0.04%
2021/09/15343.1700.0043.2032,4770.12%
2021/09/0900.00243.3043.30-22,530-0.08%
2021/09/081.343.28443.2543.00-2.72,535-0.11%
2021/09/063.143.8500.0043.603.12,5530.12%
2021/09/02444.79244.3544.2522,5640.08%
2021/09/0100.00444.6645.10-42,563-0.16%
2021/08/300.244.2500.0043.600.22,5840.01%
2021/08/270.144.0500.0043.800.12,6070.00%
2021/08/261.243.8800.0043.801.22,6230.05%
2021/08/24243.93243.7043.5502,6760.00%
2021/08/20142.75644.1344.00-52,702-0.19%
2021/08/19143.5000.0043.1512,7000.04%
2021/08/1800.00244.3544.75-22,712-0.07%
2021/08/17243.5000.0043.5022,7440.07%
2021/08/16142.4000.0043.8512,7600.04%
2021/08/133.344.0500.0043.153.32,7460.12%
2021/08/122.745.88045.9045.552.72,7190.10%
2021/08/11546.88146.2546.1542,7210.15%
2021/08/10548.2100.0047.7052,7060.18%
2021/08/092949.822650.0849.9032,6790.11%
2021/08/061953.362453.3453.30-52,593-0.19%
2021/08/051752.412952.0552.40-122,360-0.51%
2021/08/04148.25348.3348.50-22,222-0.09%
2021/08/03147.7000.0047.8512,2980.04%
2021/08/0200.00247.7547.80-22,350-0.09%
2021/07/301246.8100.0046.75122,4050.50%
2021/07/2900.00148.3548.60-12,504-0.04%
2021/07/28447.93647.1548.00-22,534-0.08%
2021/07/27150.001750.4649.95-162,644-0.61%
2021/07/26750.70750.5750.8002,7890.00%
2021/07/23350.232150.6550.00-182,894-0.62%
2021/07/221650.56250.1350.40142,9960.47%
2021/07/21148.8000.0048.7013,1610.03%
2021/07/20149.75250.0549.25-13,616-0.03%
2021/07/19450.9500.0051.0043,8560.10%
2021/07/151649.9600.0050.00164,3070.37%
2021/07/14650.001650.7150.20-104,445-0.22%
2021/07/13249.2000.0049.0524,4170.05%
2021/07/12649.57549.4049.2014,4320.02%
2021/07/0900.00148.9548.85-14,420-0.02%
2021/07/08449.0400.0048.8044,4250.09%
2021/07/0700.00149.3549.50-14,422-0.02%
2021/07/06650.52150.0050.2054,4200.11%
2021/07/051452.141451.9651.4004,4260.00%
2021/07/011649.181650.3848.9004,3240.00%
2021/06/3012950.5314050.8750.60-114,293-0.26% 大買/大賣/
2021/06/29648.16047.9549.4564,1560.14%
2021/06/281648.1834.147.9149.45-18.14,093-0.44%
2021/06/2516.145.73645.9346.3010.14,0380.25%
2021/06/2400.00445.4045.40-44,028-0.10%
2021/06/23545.40345.4045.3524,0270.05%
2021/06/22244.78644.7844.25-44,027-0.10%
2021/06/21245.1000.0044.5524,0280.05%
2021/06/1800.00046.2546.1004,1000.00%
2021/06/1700.00046.5046.7004,1330.00%
2021/06/16146.1500.0046.0514,1430.02%
2021/06/15146.50346.9246.90-24,150-0.05%
2021/06/11445.8500.0045.8044,2240.09%
2021/06/1000.00147.0046.40-14,257-0.02%
2021/06/09146.35146.6046.3504,2550.00%
2021/06/08446.803046.0646.75-264,256-0.61%
2021/06/072746.54246.0545.90254,2700.59%
2021/06/041947.371847.2146.9014,2550.02%
2021/06/0300.00146.6546.10-14,230-0.02%
2021/06/02145.8500.0045.7014,2160.02%
2021/06/01246.83147.1546.5514,1920.02%
2021/05/31145.60145.9045.6504,1610.00%
2021/05/2800.00245.0845.15-24,150-0.05%
2021/05/27144.0000.0044.0514,1560.02%
2021/05/25144.00244.7344.55-14,173-0.02%
2021/05/2400.00642.9843.15-64,161-0.14%
2021/05/21141.55241.9041.85-14,150-0.02%
2021/05/20141.4500.0041.0514,1680.02%
2021/05/19341.8200.0042.1034,2400.07%
2021/05/1800.00141.1542.15-14,240-0.02%
2021/05/17339.555141.0638.80-484,211-1.14%
2021/05/14541.7000.0041.9054,1760.12%
2021/05/1300.00141.6042.30-14,130-0.02%
2021/05/12442.10843.0441.60-44,091-0.10%
2021/05/11345.27946.5144.60-64,017-0.15%
2021/05/10649.54649.5848.9003,9420.00%
2021/05/07450.236251.1450.70-583,891-1.49%
2021/05/0624.750.95749.6948.8017.73,8330.46%
2021/05/052552.432452.4652.6013,7210.03%
2021/05/042552.76453.2251.60213,6760.57%
2021/05/035355.976356.0154.60-103,538-0.28%
2021/04/291756.063355.2056.40-163,373-0.47%
2021/04/284855.871256.7456.00363,2511.11%
2021/04/2710756.1849.756.7855.9057.33,1271.83% 大買/
2021/04/2690.757.98123.257.9958.00-32.52,931-1.11% 大賣/
2021/04/23103.251.5074.251.6653.50292,4681.17% 大買/
2021/04/222749.2938.148.7548.65-11.12,238-0.50%
2021/04/2170.149.4054.148.2049.40162,0870.77%
2021/04/204947.9723.147.2247.6525.91,8111.43%
2021/04/19244.631744.7345.05-151,934-0.78%
2021/04/1600.001144.2343.85-111,993-0.55%
2021/04/15142.0000.0042.4511,9500.05%
2021/04/141.142.642942.5142.10-27.91,944-1.44%
2021/04/13243.90344.0042.55-11,938-0.05%
2021/04/12444.20444.0043.9001,9230.00%
2021/04/09344.23444.1144.25-11,899-0.05%
2021/04/082644.012643.5543.6501,8580.00%
2021/04/073543.30143.3043.55341,8341.85%
2021/04/06543.582043.7043.60-151,828-0.82%
2021/04/0100.00343.4543.30-31,835-0.16%
2021/03/31143.1000.0043.1011,8120.06%
2021/03/30843.43643.3643.4521,8070.11%
2021/03/2900.00142.7042.50-11,752-0.06%
2021/03/26142.25442.3042.20-31,747-0.17%
2021/03/2500.00042.3542.0501,7550.00%
2021/03/24042.71142.4042.30-11,747-0.06%
2021/03/232843.821643.6542.70121,7420.69%
2021/03/221143.14743.0943.3041,6550.24%
2021/03/19042.26141.8542.10-11,650-0.06%
2021/03/18142.15542.2542.25-41,646-0.24%
2021/03/171342.811942.8142.60-61,666-0.36%
2021/03/161042.40542.1842.4551,6070.31%
2021/03/15041.60141.6541.70-11,577-0.06%
2021/03/12241.25141.3041.3511,5760.06%
2021/03/111741.58941.5341.1581,5910.50%
2021/03/10440.7900.0040.8041,5830.25%
2021/03/09340.2800.0040.6531,6110.19%
2021/03/08340.7000.0040.6531,7330.17%
2021/03/04041.75241.0340.95-21,805-0.11%
2021/03/03041.45440.9441.45-41,810-0.22%
2021/03/02241.72342.2241.50-11,808-0.06%
2021/02/25842.211242.0242.10-41,776-0.23%
2021/02/24342.28342.3841.5501,7480.00%
2021/02/23141.25341.4341.80-21,723-0.12%
2021/02/221441.95242.0541.75121,7060.70%
2021/02/192241.972541.7741.75-31,679-0.18%
2021/02/18439.631539.5640.90-111,589-0.69%
2021/02/17338.65339.0538.8501,5660.00%
2021/02/05039.3500.0038.0001,5590.00%
2021/02/03537.8300.0037.7551,5640.32%
2021/02/02137.80337.9037.75-21,572-0.13%
2021/02/01237.4000.0037.5521,5820.13%
2021/01/29338.65338.7038.2501,5760.00%
2021/01/28638.7300.0038.6561,5750.38%
2021/01/27639.20139.3039.4051,5640.32%
2021/01/25138.70438.7839.05-31,551-0.19%
2021/01/22339.00138.8039.1521,5480.13%
2021/01/21139.00138.8039.0001,5440.00%
2021/01/20639.02639.2238.8501,5370.00%
2021/01/19740.1000.0039.9571,5270.46%
2021/01/18239.73839.6639.80-61,528-0.39%
2021/01/15440.583240.4340.25-281,526-1.83%
2021/01/144141.782342.2141.65181,4971.20%
2021/01/131141.712241.7041.80-111,470-0.75%
2021/01/126943.386742.8542.1021,4340.14%
2021/01/114740.564940.7541.70-21,145-0.17%
2021/01/08138.95638.8838.90-51,019-0.49%
2021/01/07138.55338.6538.55-21,013-0.20%
2021/01/063138.81138.9038.60301,0222.93%
2021/01/05138.85238.8538.90-11,005-0.10%
2020/12/3000.00139.7039.50-11,006-0.10%
2020/12/2900.002039.8039.45-201,008-1.98%
2020/12/282840.26639.9339.90221,0002.20%
2020/12/25039.3500.0039.3509800.00%
2020/12/24539.2000.0039.2559770.51%
2020/12/22338.8000.0038.1039740.31%
2020/12/21238.6000.0038.2029730.21%
2020/12/1700.00339.1038.95-3965-0.31%
2020/12/161.439.2300.0039.251.49620.15%
2020/12/15339.78239.7039.2519580.10%
2020/12/14439.05239.3539.3529290.22%
2020/12/11339.4000.0038.8539250.32%
2020/12/10640.22140.5040.0058920.56%
2020/12/09439.73539.8039.80-1863-0.12%
2020/12/08139.2500.0039.1518550.12%
2020/12/04839.76039.8039.8088300.96%
2020/12/03239.882.239.8039.70-0.2813-0.02%
2020/12/022040.9587.140.2640.60-67.1785-8.55%
2020/12/018438.69739.1539.807767811.35%
2020/11/273.337.60537.7037.70-1.7604-0.28%
2020/11/20237.40237.1537.2005710.00%
2020/11/190.136.7500.0036.900.15670.02%
2020/11/18136.7000.0036.7515730.17%
2020/11/17137.10037.0036.8015810.17%
2020/11/12236.50136.4536.5016410.16%
2020/11/1000.00235.5335.70-2656-0.30%
2020/11/0900.00136.0035.85-1695-0.14%
2020/11/06236.65236.6536.6006830.00%
2020/11/0500.00136.7537.05-1682-0.15%
2020/11/04136.5000.0036.6016830.15%
2020/10/3000.00136.8036.40-1718-0.14%
2020/10/28236.4000.0036.3027300.27%
2020/10/27436.7600.0036.8047290.55%
2020/10/26137.3000.0037.1517320.14%
2020/10/23137.75137.2537.8007270.00%
2020/10/2000.00137.1036.90-1742-0.13%
2020/10/19536.85336.9537.0027390.27%
2020/10/15336.5500.0036.5537510.40%
2020/10/14636.35436.4336.8027580.26%
2020/10/1200.00135.5535.60-1758-0.13%
2020/10/0800.00135.9535.40-1770-0.13%
2020/09/25134.4500.0034.3018400.12%
2020/09/24134.85234.9334.90-1846-0.12%
2020/09/23235.6000.0035.4528460.24%
2020/09/22135.75335.8735.75-2853-0.23%
2020/09/18136.3500.0036.5018630.12%
2020/09/17136.15136.2536.3008860.00%
2020/09/15236.33136.6536.4019400.11%
2020/09/1400.00136.1536.20-1943-0.11%
2020/09/100.236.2000.0036.050.29490.02%
2020/09/0900.00336.0036.20-3952-0.31%
2020/09/08136.30336.3036.30-2958-0.21%
2020/09/0700.00236.7036.85-2965-0.21%
2020/09/04336.7300.0036.8539750.31%
2020/09/020.237.4000.0037.400.29820.02%
2020/08/311.237.5100.0037.401.21,0760.11%
2020/08/20336.57537.2536.30-21,540-0.13%
2020/08/19137.351037.3937.35-91,530-0.59%
2020/08/17338.73338.8538.8501,5840.00%
2020/08/14638.88538.9639.2011,6220.06%
2020/08/13639.49239.3839.1041,6320.25%
2020/08/12441.33241.4041.4521,6090.12%
2020/08/11141.35141.6041.3501,6470.00%
2020/08/10141.60141.6041.7001,6720.00%
2020/08/07841.68641.5841.6521,7110.12%
2020/08/06142.90243.4842.75-11,735-0.06%
2020/08/04142.85242.9542.90-11,796-0.06%
2020/08/03543.40243.4243.3031,8250.16%
2020/07/31143.0500.0043.0511,8650.05%
2020/07/2900.00240.8542.20-21,951-0.10%
2020/07/283.141.5400.0040.753.11,9650.16%
2020/07/273.142.0900.0041.603.11,9930.15%
2020/07/24642.69242.1542.2542,0420.20%
2020/07/23243.2000.0043.5022,0840.10%
2020/07/21142.70142.5542.7002,1690.00%
2020/07/202.141.8300.0041.802.12,2020.09%
2020/07/1700.00242.1541.85-22,253-0.09%
2020/07/15143.2000.0042.3012,4590.04%
2020/07/13144.0000.0043.9012,4950.04%
2020/07/09345.03145.2044.9522,5360.08%
2020/07/0800.00544.8044.85-52,536-0.20%
2020/07/0700.00444.7144.55-42,540-0.16%
2020/07/06245.3000.0045.1022,5640.08%
2020/07/03344.9200.0044.7532,5930.12%
2020/07/0200.00244.5044.65-22,624-0.08%
2020/07/01144.5500.0044.4512,6510.04%
2020/06/3000.00143.6043.40-12,656-0.04%
2020/06/29143.65143.9043.7002,6700.00%
2020/06/24344.33244.0544.2512,6890.04%
2020/06/23646.78146.3546.6052,7050.18%
2020/06/22247.30047.3047.2522,6960.07%
2020/06/19247.6800.0047.5522,7420.07%
2020/06/17147.6500.0047.6512,7670.04%
2020/06/16147.6500.0047.7012,7940.04%
2020/06/15146.9500.0046.9512,8490.04%
2020/06/12246.6500.0046.7522,8980.07%
2020/06/11447.690.447.4047.303.62,9320.12%
2020/06/10147.95147.6047.9502,9770.00%
2020/06/09447.9400.0047.7543,0410.13%
2020/06/081048.51348.7048.2073,1020.23%
2020/06/05950.82450.9050.5053,1200.16%
2020/06/04151.001150.6850.00-103,245-0.31%
2020/06/03649.93550.0849.9013,3470.03%
2020/06/021549.732049.8750.10-53,765-0.13%
2020/06/01349.72249.6549.6513,9320.03%
2020/05/29449.81349.6049.5513,9290.03%
2020/05/283251.822852.0449.5043,9170.10%
2020/05/271949.772949.8252.00-103,725-0.27%
2020/05/2600.00348.2048.05-33,625-0.08%
2020/05/25748.07947.5948.35-23,637-0.05%
2020/05/221148.80648.7747.5553,6260.14%
2020/05/213547.577948.3048.35-443,578-1.23%
2020/05/20147.000.346.9046.900.73,5400.02%
2020/05/19247.75248.2047.4003,5330.00%
2020/05/18348.40648.4347.90-33,531-0.08%
2020/05/15147.7000.0047.9513,5140.03%
2020/05/144148.31548.4647.40363,5231.02%
2020/05/13148.00448.0948.10-33,533-0.08%
2020/05/12346.831646.9646.60-133,526-0.37%
2020/05/111547.6500.0047.35153,5280.43%
2020/05/08548.8000.0048.7053,4900.14%
2020/05/0700.00448.9049.00-43,481-0.12%
2020/05/06248.001248.2748.80-103,469-0.29%
2020/05/05647.13247.8247.3043,4350.12%
2020/05/0400.00847.2647.40-83,452-0.23%
2020/04/3000.00347.6547.20-33,463-0.09%
2020/04/291348.01948.0347.6043,4630.12%
2020/04/28647.202247.2947.15-163,461-0.46%
2020/04/27146.70847.0946.60-73,462-0.20%
2020/04/241947.073047.0546.55-113,581-0.31%
2020/04/23146.55246.0546.20-13,622-0.03%
2020/04/225245.563345.3846.70193,6210.52%
2020/04/215046.594546.7245.4053,5850.14%
2020/04/2000.00645.9545.95-63,419-0.18%
2020/04/1700.001241.6841.80-123,414-0.35%
2020/04/1600.001141.6441.30-113,398-0.32%
2020/04/15641.34741.0641.15-13,441-0.03%
2020/04/14140.65240.4840.65-13,468-0.03%
2020/04/1300.00040.1039.8003,4660.00%
2020/04/10739.4900.0039.6073,4820.20%
2020/04/08339.851439.5340.40-113,506-0.31%
2020/04/071238.79139.1039.10113,4770.32%
2020/04/061536.5500.0037.75153,4610.43%
2020/04/0100.00235.8536.50-23,511-0.06%
2020/03/31636.04136.6536.0553,5330.14%
2020/03/3000.00436.2536.45-43,523-0.11%
2020/03/27636.91337.2235.8033,5330.08%
2020/03/26336.20436.6036.65-13,557-0.03%
2020/03/25836.271436.2236.60-63,541-0.17%
2020/03/24133.9500.0034.1013,5450.03%
2020/03/23033.2500.0032.1503,7080.00%
2020/03/20133.25133.2533.2503,8760.00%
2020/03/19231.1800.0030.2523,8690.05%
2020/03/18135.9000.0033.5513,8150.03%
2020/03/17335.95036.0035.7033,7650.08%
2020/03/16638.83537.8636.9013,7270.03%
2020/03/13240.43337.9040.35-13,670-0.03%
2020/03/121142.312443.7141.50-133,600-0.36%
2020/03/111345.931646.3745.60-33,554-0.08%
2020/03/10646.571046.7647.45-43,515-0.11%
2020/03/093747.712947.7446.8583,3720.24%
2020/03/0664948.1910148.0447.655483,23816.92% 大買/大賣/鉅額交易
2020/03/053545.951146.2446.65242,7970.86%
2020/03/04541.96542.3042.4502,5990.00%
2020/03/03042.00442.5041.80-42,583-0.15%
2020/03/021440.91240.9041.00122,5660.47%
2020/02/27441.672042.1841.10-162,549-0.63%
2020/02/26343.6800.0043.1032,5110.12%
2020/02/25043.10343.1543.35-32,487-0.12%
2020/02/24143.3000.0043.5012,4770.04%
2020/02/21143.8000.0043.8012,4610.04%
2020/02/20244.271144.1944.05-92,453-0.37%
2020/02/192643.97344.2344.00232,4580.94%
2020/02/18244.301044.3544.05-82,449-0.33%
2020/02/171346.01245.8345.40112,4290.45%
2020/02/14144.61545.7045.90-42,398-0.17%
2020/02/1300.00144.2043.80-12,346-0.04%
2020/02/12142.903643.2444.00-352,320-1.51%
2020/02/11042.75142.5042.55-12,301-0.04%
2020/02/10342.3200.0042.2532,2970.13%
2020/02/07143.80544.1043.10-42,292-0.17%
2020/02/06144.00244.0543.80-12,368-0.04%
2020/02/05143.20143.8043.0502,3650.00%
2020/02/042042.7400.0042.80202,3210.86%
2020/02/032141.52240.4542.00192,2900.83%
2020/01/31142.75142.0042.0002,2480.00%
2020/01/3010.342.564342.4342.05-32.72,186-1.50%
2020/01/201247.571347.5846.70-12,126-0.05%
2020/01/17944.98945.0246.2001,9680.00%
2020/01/16444.00143.8043.8531,8600.16%
2020/01/14142.90942.9842.90-81,789-0.45%
2020/01/1300.00242.0342.25-21,758-0.11%
2020/01/10241.75142.1042.3511,7350.06%
2020/01/091042.97343.6542.2571,7140.41%
2020/01/0800.00442.9342.95-41,642-0.24%
2020/01/07241.73141.7542.0011,5760.06%
2020/01/06542.9900.0042.7551,5420.32%
2020/01/035942.8800.0042.90591,5043.92%
2020/01/02243.15442.9042.75-21,468-0.14%
2019/12/31441.84141.8541.8531,4210.21%
2019/12/301042.00842.0941.8521,4040.14%
2019/12/271942.952143.2342.60-21,377-0.15%
2019/12/25141.75341.5541.65-21,249-0.16%
2019/12/244142.493942.4541.7521,2400.16%
2019/12/23642.211142.2042.45-51,199-0.42%
2019/12/20241.5000.0041.7021,1290.18%
2019/12/19441.652.341.5341.451.71,0990.15%
2019/12/182442.325942.6341.70-351,028-3.40%
2019/12/172441.6147.141.7941.60-23.1834-2.76%
2019/12/1300.00137.6537.75-1618-0.16%
2019/12/1100.00137.9538.05-1594-0.17%
2019/12/09037.40137.5537.50-1572-0.17%
2019/12/05137.15237.8538.30-1528-0.19%
2019/12/0200.00135.5035.80-1474-0.21%
2019/11/27136.7000.0036.5014780.21%
2019/11/22137.0000.0036.7014680.21%
2019/11/2100.00336.5836.55-3459-0.65%
2019/11/191036.4500.0036.30104692.13%
2019/11/1800.00436.6936.45-4470-0.85%
2019/11/12035.4000.0035.4004180.00%
2019/11/11535.1300.0035.0054131.21%
2019/11/080.135.8000.0035.900.13980.01%
2019/11/071236.0100.0036.00123893.08%
2019/11/06235.95236.0536.0003770.00%
2019/11/052836.544136.8536.35-13355-3.66%
2019/11/042135.83235.8535.85192397.92%
2019/10/2900.000.432.2032.25-0.4211-0.19%
2019/10/25132.2500.0032.2012460.41%
2019/10/140.231.5000.0031.500.22660.06%
2019/10/080.231.5000.0031.500.23010.05%
2019/10/02231.8800.0031.8523240.62%
2019/10/0100.00031.7531.7503250.00%
2019/09/19032.6000.0032.6003530.00%
2019/09/1100.00132.9533.00-1367-0.27%
2019/09/0900.00233.3533.20-2366-0.55%
2019/08/2900.00133.0032.85-1330-0.30%
2019/08/2700.00633.0033.00-6326-1.84%
2019/08/2200.001532.9532.80-15314-4.77%
2019/08/211533.00533.0032.70102963.37%
2019/08/0800.00231.4031.20-2284-0.70%
2019/08/02131.6000.0031.6512870.35%
2019/07/31032.9000.0032.9002850.00%
2019/07/30233.8000.0032.9522830.71%
2019/07/2900.00232.7832.80-2260-0.77%
2019/07/2600.00132.4032.35-1252-0.40%
2019/07/2300.00132.3032.10-1246-0.40%
2019/07/1900.00131.7031.70-1242-0.41%
2019/07/18231.882532.0031.80-23242-9.49%
2019/07/151632.58532.6532.40112364.66%
2019/07/112032.50232.2032.50182068.73%
2019/07/05131.10631.0231.05-5185-2.70%
2019/07/04131.0000.0031.1511860.54%
2019/07/03231.00130.9031.0011900.52%
2019/07/0200.00231.1531.15-2191-1.04%
2019/07/0100.00531.1231.15-5190-2.62%
2019/06/2800.00430.8030.80-4190-2.10%
2019/06/2700.00430.6830.75-4188-2.12%
2019/06/26132.9000.0032.9011720.58%
2019/06/25232.9500.0032.9521641.21%
2019/06/1800.00132.1532.05-1164-0.61%
2019/06/1700.00232.1332.15-2164-1.22%
2019/06/14232.0000.0032.0021671.20%
2019/06/12231.8500.0031.9021761.13%
2019/06/0500.00332.6232.50-3199-1.50%
2019/06/0400.00132.3532.55-1212-0.47%
2019/05/31132.55032.5532.5513190.31%
2019/05/3000.00032.5532.3503470.00%
2019/05/2900.00232.2032.25-2365-0.55%
2019/05/2800.00232.2532.25-2394-0.51%
2019/05/2700.00532.0632.20-5413-1.21%
2019/05/2400.00032.5032.0004260.00%
2019/05/2300.00831.9732.05-8454-1.76%
2019/05/2200.00832.0632.05-8458-1.75%
2019/05/1700.001132.0731.80-11465-2.36%
2019/05/1500.00032.4032.5504680.00%
2019/05/1400.00431.5532.10-4470-0.85%
2019/05/1000.00032.6532.8004670.00%
2019/05/0900.00133.3033.10-1464-0.22%
2019/05/0800.00033.9533.9504590.00%
2019/05/06533.7000.0033.7054591.09%
2019/04/30133.8000.0033.7514530.22%
2019/04/2600.00134.2534.20-1449-0.22%
2019/04/25134.2500.0034.3014500.22%
2019/04/24034.2000.0034.1504490.00%
2019/04/2300.00334.2034.15-3449-0.67%
2019/04/2200.00334.2034.30-3447-0.67%
2019/04/1800.00134.2033.95-1446-0.22%
2019/04/1700.002334.3234.35-23444-5.18%
2019/04/1500.00534.2434.30-5441-1.13%
2019/04/11134.1500.0034.1014370.23%
2019/04/10234.05634.3534.35-4435-0.92%
2019/04/09334.601534.5034.55-12431-2.78%
2019/04/03234.0000.0034.2524260.47%
2019/04/02134.00133.9534.0004260.00%
2019/04/01034.0000.0034.0004230.00%
2019/03/291234.0400.0034.20124212.85%
2019/03/28034.35034.3534.0504200.00%
2019/03/27134.45134.4034.4504190.00%
2019/03/26234.0800.0034.2524170.48%
2019/03/22034.50134.7534.50-1412-0.24%
2019/03/210.334.50234.6034.65-1.7407-0.43%
2019/03/20334.3700.0034.3034040.74%
2019/03/19534.37534.3534.2504020.00%
2019/03/18034.40334.4034.35-3401-0.75%
2019/03/151.134.2200.0034.401.14040.28%
2019/03/14034.05534.1034.15-5399-1.25%
2019/03/13033.80133.7033.70-1398-0.25%
2019/03/12433.8500.0033.8543961.01%
2019/03/11134.0000.0033.8513940.26%
2019/03/08533.7000.0034.0053901.28%
2019/03/071034.87535.3634.3553791.32%
2019/03/065236.121636.1336.103635210.20%
2019/03/04034.85434.0934.90-4249-1.60%
2019/02/27334.17734.0034.25-4231-1.72%
2019/02/26233.5800.0034.1522020.99%
2019/02/253.133.3900.0033.203.11841.67%
2019/02/22833.18732.5133.0011710.58%
2019/02/2100.00231.6331.80-2144-1.39%
2019/02/20031.3000.0031.3001420.01%
2019/02/1800.000.130.9030.80-0.1150-0.05%
2019/02/14030.8500.0031.0001570.00%
2019/01/23029.1000.0029.1001550.00%
2019/01/14128.5000.0028.7011670.60%
2019/01/09128.65128.8028.7501720.00%
2019/01/07128.5500.0028.6011800.55%
2019/01/03128.5000.0028.5011950.51%
2019/01/02228.5000.0028.4521961.02%
2018/12/240.128.8000.0029.000.12120.03%
2018/12/19028.8000.0028.8502140.00%
2018/12/1400.00228.8529.15-2222-0.90%
2018/12/0300.00230.6031.40-2226-0.88%
2018/11/2800.00129.6029.65-1220-0.45%
2018/11/1600.00229.0529.05-2231-0.86%
2018/11/15329.30229.0029.2512270.44%
2018/11/14427.683727.8028.30-33220-15.00%
2018/11/12226.8800.0026.8522120.94%
2018/11/091026.8700.0026.90102114.72%
2018/11/082527.3000.0027.302521411.65%
2018/10/3100.00125.8026.05-1234-0.43%
2018/10/25225.1800.0025.1022380.84%
2018/10/2300.00126.6526.50-1233-0.43%
2018/10/16127.3000.0027.1012370.42%
2018/10/15327.5700.0027.4032321.29%
2018/10/12127.4500.0027.7512290.43%
2018/10/04632.2000.0032.1062132.82%
2018/10/01133.3000.0033.3512140.47%
2018/09/211033.1000.0033.10102394.18%
2018/09/1100.00633.9834.10-6329-1.82%
2018/09/10134.00134.2033.8503320.00%
2018/09/07135.4000.0035.6013290.30%
2018/09/03336.50136.6536.6523580.56%
2018/08/31136.3500.0036.4013600.28%
2018/08/30136.5000.0036.4013700.27%
2018/08/2700.00036.0536.0504030.00%
2018/08/22136.1500.0036.3014560.22%
2018/08/07136.9500.0036.8516000.17%
2018/07/300.437.6500.0037.450.46330.07%
2018/07/0900.00336.2336.20-3671-0.45%
2018/07/06236.4000.0036.4526670.30%
2018/07/0500.00237.1537.00-2668-0.30%
2018/07/0200.00137.6037.65-1669-0.15%
2018/06/2800.00137.8037.55-1671-0.15%
2018/06/27237.80237.7837.7506710.00%
2018/06/26339.8200.0039.9536460.46%
2018/06/2500.00140.1540.20-1623-0.16%
2018/06/22140.3000.0040.1516170.16%
2018/06/20440.40140.3040.3536170.49%
2018/06/19140.7000.0040.5516320.16%
2018/06/15041.10141.2041.10-1639-0.15%
2018/06/14141.3500.0041.2516610.15%
2018/06/1200.00241.0040.95-2661-0.30%
2018/06/1100.00040.9541.1006560.00%
2018/06/08140.85540.8040.75-4656-0.61%
2018/06/0600.00340.9540.70-3669-0.45%
2018/06/04641.48141.4041.5556820.73%
2018/06/011541.4400.0041.35157232.07%
2018/05/316541.54841.4641.50577487.62%
2018/05/3000.00040.6040.8507100.00%
2018/05/28340.85440.3540.85-1710-0.14%
2018/05/25140.45140.5040.3507340.00%
2018/05/22640.72040.5040.5067500.80%
2018/05/21140.253.440.1740.25-2.4732-0.33%
2018/05/18140.3000.0040.0017290.14%
2018/05/171240.891440.8640.30-2728-0.27%
2018/05/16640.3300.0040.6067000.86%
2018/05/14539.80539.6039.6506740.00%
2018/05/03138.2000.0038.1516440.16%
2018/04/3000.00038.3538.3506450.00%
2018/04/19139.5500.0039.7516420.16%
2018/04/11340.37040.2040.2036560.46%
2018/04/1000.000.140.1540.10-0.1654-0.02%
2018/04/0900.001240.0039.95-12651-1.84%
2018/03/31040.1000.0040.0006420.00%
2018/03/30140.5500.0040.1516370.16%
2018/03/29040.4000.0040.5006350.00%
2018/03/28040.3500.0040.4006490.00%
2018/03/27040.5000.0040.6006470.00%
2018/03/26040.30440.2340.30-4642-0.62%
2018/03/23339.4500.0039.7036360.47%
2018/03/22240.4800.0040.2026290.32%
2018/03/211541.4900.0041.00156122.45%
2018/03/20041.201341.1041.30-13602-2.16%
2018/03/1900.00340.6540.65-3579-0.52%
2018/03/16040.5500.0040.6505740.00%
2018/03/15140.4000.0040.4015640.18%
2018/03/13240.2000.0040.4525610.36%
2018/03/12140.10240.1540.05-1550-0.18%
2018/03/09040.0500.0040.0505450.00%
2018/03/08640.47440.2640.1525430.37%
2018/03/071540.07440.2039.80115202.11%
2018/03/06739.961539.9640.00-8477-1.67%
2018/03/05639.61239.5039.4044570.88%
2018/03/0200.001.339.4539.45-1.3454-0.29%
2018/03/01139.30539.6639.70-4455-0.88%
2018/02/272539.872439.6639.5014520.22%
2018/02/261439.7000.0039.65144173.35%
2018/02/2100.00038.0037.9503930.00%
2018/02/09236.8500.0037.1024170.48%
2018/02/08038.0000.0037.6504590.00%
2018/02/0700.00236.8036.50-2469-0.43%
2018/02/06435.94436.5035.9504740.00%
2018/01/2400.00138.7538.65-1663-0.15%
2018/01/1900.00338.5538.55-3670-0.45%
2018/01/09138.3000.0038.2516790.15%
2018/01/04339.0500.0039.0536710.45%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音